MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.75 33.87 33.59 33.61 61.4K
09:35 33.73 34.16 33.73 34.01 18.3K
09:40 33.95 34.28 33.92 34.11 17.6K
09:45 34.12 34.36 34.07 34.35 28.0K
09:50 34.35 34.43 34.19 34.25 15.0K
09:55 34.25 34.39 34.22 34.38 6.1K
10:00 34.38 34.44 34.29 34.35 16.9K
10:05 34.35 34.62 34.35 34.61 35.7K
10:10 34.62 34.62 34.51 34.51 8.3K
10:15 34.53 34.56 34.39 34.45 5.0K
10:20 34.42 34.55 34.40 34.55 5.1K
10:25 34.52 34.61 34.46 34.48 7.3K
10:30 34.60 34.60 34.43 34.43 4.5K
10:35 34.49 34.50 34.35 34.35 2.3K
10:40 34.38 34.41 34.25 34.32 4.3K
10:45 34.33 34.48 34.30 34.35 3.5K
10:50 34.41 34.52 34.34 34.41 5.2K
10:55 34.39 34.53 34.39 34.42 3.8K
11:00 34.49 34.49 34.35 34.48 10.9K
11:05 34.49 34.50 34.40 34.50 13.7K
11:10 34.46 34.62 34.41 34.55 17.3K
11:15 34.54 34.61 34.35 34.35 7.8K
11:20 34.36 34.56 34.36 34.48 6.0K
11:25 34.50 34.55 34.48 34.48 1.4K
13:00 34.50 34.55 34.45 34.55 11.4K
13:05 34.55 34.60 34.50 34.59 8.9K
13:10 34.51 34.54 34.34 34.34 13.5K
13:15 34.44 34.44 34.31 34.31 1.5K
13:20 34.31 34.31 34.25 34.25 9.1K
13:25 34.25 34.29 34.25 34.25 11.0K
13:30 34.27 34.27 34.18 34.21 12.7K
13:35 34.20 34.20 34.10 34.11 16.7K
13:40 34.11 34.19 34.05 34.05 14.5K
13:45 34.04 34.22 34.04 34.22 5.3K
13:50 34.07 34.20 34.07 34.20 3.9K
13:55 34.20 34.20 34.08 34.08 0.8K
14:00 34.17 34.31 34.17 34.27 4.2K
14:05 34.28 34.38 34.28 34.35 4.1K
14:10 34.12 34.16 34.12 34.16 0.3K
14:15 34.17 34.23 34.08 34.15 2.4K
14:20 34.12 34.15 34.08 34.12 4.6K
14:25 34.09 34.20 34.09 34.20 2.7K
14:30 34.14 34.14 34.08 34.10 17.2K
14:35 34.10 34.21 34.07 34.21 7.4K
14:40 34.26 34.29 34.16 34.28 5.3K
14:45 34.27 34.47 34.27 34.47 13.2K
14:50 34.41 34.47 34.24 34.33 38.4K
14:55 34.33 34.39 34.33 34.39 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available