MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.37 34.58 34.18 34.20 33.1K
09:35 34.19 34.33 34.18 34.33 35.3K
09:40 34.33 34.44 34.26 34.34 5.6K
09:45 34.34 34.39 34.28 34.28 6.0K
09:50 34.30 34.30 34.12 34.17 28.5K
09:55 34.20 34.20 34.05 34.05 26.9K
10:00 34.04 34.05 33.94 34.04 19.7K
10:05 34.10 34.16 33.98 33.98 26.0K
10:10 33.98 34.08 33.90 34.03 14.3K
10:15 34.03 34.07 33.95 34.03 4.4K
10:20 34.03 34.12 33.98 33.98 6.2K
10:25 33.96 33.99 33.94 33.99 7.5K
10:30 33.95 33.99 33.86 33.86 11.5K
10:35 33.83 33.83 33.74 33.80 12.9K
10:40 33.75 33.85 33.75 33.80 5.8K
10:45 33.83 33.88 33.81 33.88 1.5K
10:50 33.88 33.88 33.75 33.81 5.4K
10:55 33.86 33.86 33.74 33.81 1.5K
11:00 33.79 33.79 33.70 33.70 8.5K
11:05 33.70 33.79 33.70 33.73 3.4K
11:10 33.73 33.84 33.71 33.80 9.4K
11:15 33.81 33.85 33.80 33.85 5.8K
11:20 33.81 33.85 33.69 33.69 18.6K
11:25 33.71 33.71 33.63 33.63 7.3K
13:00 33.63 33.78 33.51 33.74 41.4K
13:05 33.75 33.77 33.67 33.73 8.9K
13:10 33.77 33.86 33.76 33.79 5.9K
13:15 33.79 33.79 33.73 33.73 2.8K
13:20 33.79 33.92 33.79 33.90 13.8K
13:25 33.90 34.10 33.90 34.01 11.4K
13:30 34.01 34.30 34.00 34.08 15.2K
13:35 34.11 34.28 34.11 34.28 8.0K
13:40 34.28 34.28 34.20 34.23 3.8K
13:45 34.23 34.58 34.18 34.54 28.4K
13:50 34.53 34.65 34.52 34.61 21.6K
13:55 34.60 34.68 34.54 34.54 15.6K
14:00 34.54 34.85 34.54 34.79 28.3K
14:05 34.82 34.87 34.77 34.80 20.6K
14:10 34.82 34.95 34.82 34.93 32.2K
14:15 34.91 34.91 34.79 34.79 24.8K
14:20 34.78 34.78 34.61 34.61 13.1K
14:25 34.59 34.61 34.53 34.55 7.6K
14:30 34.55 34.58 34.52 34.58 7.8K
14:35 34.60 34.60 34.50 34.57 11.2K
14:40 34.58 34.65 34.58 34.63 4.6K
14:45 34.63 34.80 34.59 34.74 31.8K
14:50 34.65 34.73 34.60 34.60 20.2K
14:55 34.59 34.59 34.48 34.49 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available