MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.36 37.61 37.36 37.50 7.3K
09:35 37.47 37.50 37.42 37.50 14.3K
09:40 37.44 37.52 37.44 37.52 1.2K
09:45 37.47 37.49 37.39 37.39 16.8K
09:50 37.41 37.55 37.41 37.53 12.4K
09:55 37.53 37.53 37.43 37.45 4.2K
10:00 37.44 37.49 37.44 37.48 7.3K
10:05 37.50 37.53 37.43 37.45 9.2K
10:10 37.43 37.44 37.38 37.38 27.0K
10:15 37.38 37.39 37.37 37.39 10.9K
10:20 37.42 37.45 37.42 37.42 4.3K
10:25 37.42 37.42 37.26 37.26 30.6K
10:30 37.20 37.27 37.20 37.24 16.9K
10:35 37.21 37.21 37.14 37.15 26.6K
10:40 37.16 37.16 37.09 37.14 14.2K
10:45 37.13 37.17 37.12 37.17 2.1K
10:50 37.20 37.21 37.15 37.15 6.0K
10:55 37.15 37.15 37.10 37.15 7.0K
11:00 37.15 37.15 37.10 37.10 8.4K
11:05 37.10 37.14 37.10 37.12 5.2K
11:10 37.12 37.14 37.12 37.13 3.2K
11:15 37.13 37.14 37.13 37.13 2.7K
11:20 37.12 37.12 37.11 37.12 4.8K
11:25 37.11 37.13 37.10 37.10 5.9K
13:00 37.10 37.11 37.05 37.05 14.4K
13:05 37.02 37.03 36.90 36.96 17.1K
13:10 36.96 37.01 36.95 37.01 8.0K
13:15 37.02 37.06 37.02 37.03 7.1K
13:20 37.02 37.02 36.95 36.96 8.7K
13:25 36.96 37.02 36.96 37.01 17.5K
13:30 36.97 36.98 36.96 36.96 5.9K
13:35 36.97 36.97 36.92 36.95 34.1K
13:40 36.92 36.94 36.87 36.87 43.3K
13:45 36.86 36.87 36.81 36.85 32.2K
13:50 36.82 36.83 36.81 36.83 12.1K
13:55 36.80 36.83 36.78 36.82 18.1K
14:00 36.82 36.83 36.81 36.83 10.4K
14:05 36.83 36.83 36.80 36.81 5.2K
14:10 36.81 36.81 36.76 36.76 51.1K
14:15 36.75 36.78 36.68 36.68 29.5K
14:20 36.68 36.68 36.61 36.61 18.9K
14:25 36.61 36.62 36.58 36.59 10.9K
14:30 36.57 36.58 36.53 36.54 22.8K
14:35 36.56 36.70 36.56 36.61 16.9K
14:40 36.60 36.62 36.55 36.59 24.4K
14:45 36.60 36.61 36.50 36.51 36.0K
14:50 36.52 36.57 36.50 36.50 29.7K
14:55 36.50 36.53 36.43 36.45 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available