MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.24 36.89 36.24 36.73 29.6K
09:35 36.68 36.68 36.55 36.55 6.7K
09:40 36.55 36.61 36.46 36.55 16.9K
09:45 36.60 36.68 36.46 36.68 12.4K
09:50 36.68 36.68 36.40 36.54 24.1K
09:55 36.54 36.54 36.49 36.51 7.3K
10:00 36.48 36.52 36.46 36.48 6.2K
10:05 36.48 36.54 36.46 36.54 8.0K
10:10 36.47 36.73 36.46 36.73 27.7K
10:15 36.74 36.81 36.62 36.62 16.6K
10:20 36.64 36.64 36.59 36.59 4.3K
10:25 36.53 36.53 36.47 36.51 11.9K
10:30 36.51 36.51 36.45 36.46 13.2K
10:35 36.47 36.48 36.41 36.41 18.7K
10:40 36.40 36.40 36.39 36.39 6.9K
10:45 36.40 36.57 36.40 36.55 14.4K
10:50 36.56 36.58 36.55 36.58 3.7K
10:55 36.53 36.55 36.40 36.55 14.2K
11:00 36.46 36.55 36.46 36.55 1.2K
11:05 36.55 36.55 36.53 36.53 0.5K
11:10 36.53 36.54 36.52 36.54 4.4K
11:15 36.54 36.54 36.49 36.49 5.3K
11:20 36.47 36.47 36.47 36.47 0.2K
11:25 36.49 36.51 36.47 36.51 3.3K
13:00 36.47 36.50 36.45 36.46 11.5K
13:05 36.52 36.53 36.45 36.45 4.7K
13:10 36.43 36.46 36.38 36.46 13.3K
13:15 36.44 36.44 36.41 36.42 1.4K
13:20 36.42 36.43 36.42 36.43 1.8K
13:25 36.43 36.43 36.42 36.43 2.0K
13:30 36.44 36.44 36.44 36.44 11.1K
13:35 36.44 36.44 36.31 36.31 27.2K
13:40 36.31 36.32 36.30 36.32 12.6K
13:45 36.32 36.32 36.30 36.30 17.8K
13:50 36.30 36.30 36.29 36.30 8.8K
13:55 36.30 36.30 36.30 36.30 0.6K
14:00 36.30 36.31 36.29 36.29 4.3K
14:05 36.30 36.30 36.29 36.29 4.0K
14:10 36.29 36.29 36.26 36.28 14.6K
14:15 36.30 36.30 36.28 36.29 2.5K
14:20 36.29 36.31 36.29 36.31 5.8K
14:25 36.30 36.30 36.29 36.29 3.4K
14:30 36.30 36.31 36.29 36.31 2.4K
14:35 36.31 36.32 36.31 36.32 9.5K
14:40 36.31 36.40 36.30 36.38 5.8K
14:45 36.35 36.39 36.33 36.33 4.6K
14:50 36.33 36.36 36.27 36.27 22.5K
14:55 36.32 36.34 36.27 36.31 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available