MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.18 38.20 37.92 38.07 68.5K
09:35 38.05 38.18 38.01 38.18 15.8K
09:40 38.19 38.28 38.19 38.25 27.2K
09:45 38.20 38.20 38.09 38.12 4.0K
09:50 38.13 38.13 37.97 37.97 17.0K
09:55 37.93 38.04 37.93 38.04 6.6K
10:00 38.00 38.14 38.00 38.10 10.9K
10:05 38.09 38.17 37.93 38.12 23.6K
10:10 38.16 38.16 38.07 38.07 6.5K
10:15 38.06 38.06 37.96 37.97 7.5K
10:20 37.97 37.98 37.92 37.94 10.0K
10:25 37.99 38.11 37.99 38.11 5.2K
10:30 38.09 38.09 37.94 37.94 3.9K
10:35 37.99 37.99 37.86 37.87 10.5K
10:40 37.86 37.96 37.86 37.96 10.2K
10:45 37.95 37.96 37.89 37.89 3.5K
10:50 37.88 37.88 37.78 37.81 21.6K
10:55 37.81 37.95 37.81 37.93 3.3K
11:00 37.93 37.94 37.88 37.93 7.7K
11:05 37.93 37.93 37.83 37.83 5.8K
11:10 37.81 37.94 37.81 37.82 12.6K
11:15 37.81 37.81 37.58 37.59 35.7K
11:20 37.60 37.65 37.59 37.65 16.0K
11:25 37.69 37.71 37.62 37.70 4.8K
13:00 37.70 37.75 37.60 37.60 16.2K
13:05 37.60 37.60 37.37 37.40 21.5K
13:10 37.40 37.40 37.26 37.27 39.4K
13:15 37.30 37.35 37.18 37.31 54.2K
13:20 37.31 37.41 37.31 37.41 10.8K
13:25 37.42 37.42 37.32 37.32 8.3K
13:30 37.32 37.34 37.24 37.24 11.7K
13:35 37.24 37.24 37.06 37.11 43.3K
13:40 37.10 37.16 37.00 37.10 42.3K
13:45 37.10 37.46 37.10 37.46 20.2K
13:50 37.37 37.43 37.34 37.40 7.8K
13:55 37.40 37.47 37.38 37.47 10.7K
14:00 37.45 37.47 37.33 37.33 16.3K
14:05 37.33 37.55 37.32 37.55 26.5K
14:10 37.55 37.61 37.54 37.61 15.1K
14:15 37.64 37.70 37.53 37.57 41.9K
14:20 37.58 37.83 37.58 37.80 34.2K
14:25 37.81 37.83 37.76 37.77 14.6K
14:30 37.76 37.83 37.71 37.72 19.1K
14:35 37.72 37.80 37.70 37.80 29.6K
14:40 37.77 37.77 37.66 37.66 11.1K
14:45 37.68 37.77 37.67 37.76 18.8K
14:50 37.75 37.80 37.75 37.80 30.1K
14:55 37.80 37.80 37.76 37.78 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available