MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.48 38.50 38.30 38.32 40.9K
09:35 38.34 38.69 38.34 38.65 50.8K
09:40 38.72 38.76 38.65 38.71 47.6K
09:45 38.71 38.74 38.50 38.72 41.1K
09:50 38.73 38.78 38.48 38.54 51.0K
09:55 38.56 38.60 38.44 38.60 10.6K
10:00 38.54 38.58 38.48 38.58 8.7K
10:05 38.55 38.71 38.55 38.60 13.8K
10:10 38.70 38.70 38.61 38.61 3.9K
10:15 38.63 38.80 38.63 38.77 36.1K
10:20 38.77 38.77 38.62 38.62 10.8K
10:25 38.62 38.84 38.61 38.73 32.6K
10:30 38.80 38.85 38.73 38.81 20.8K
10:35 38.80 38.85 38.72 38.72 8.6K
10:40 38.73 38.73 38.63 38.64 13.5K
10:45 38.63 38.72 38.62 38.71 14.9K
10:50 38.69 38.82 38.69 38.73 53.0K
10:55 38.68 38.68 38.57 38.57 19.2K
11:00 38.58 38.59 38.48 38.48 32.5K
11:05 38.48 38.48 38.46 38.47 7.6K
11:10 38.46 38.46 38.35 38.41 34.7K
11:15 38.42 38.46 38.41 38.41 11.2K
11:20 38.42 38.43 38.37 38.40 20.3K
11:25 38.39 38.48 38.38 38.48 10.5K
13:00 38.48 38.50 38.48 38.50 7.0K
13:05 38.50 38.50 38.43 38.43 12.1K
13:10 38.43 38.43 38.32 38.32 21.2K
13:15 38.32 38.38 38.32 38.37 8.2K
13:20 38.37 38.39 38.37 38.38 4.2K
13:25 38.38 38.47 38.38 38.40 9.3K
13:30 38.40 38.48 38.39 38.48 10.2K
13:35 38.49 38.49 38.31 38.31 26.1K
13:40 38.31 38.32 38.16 38.18 52.6K
13:45 38.16 38.28 38.16 38.20 25.7K
13:50 38.20 38.20 38.16 38.17 18.2K
13:55 38.17 38.23 38.17 38.19 13.8K
14:00 38.22 38.37 38.22 38.30 12.3K
14:05 38.30 38.30 38.20 38.24 4.6K
14:10 38.24 38.29 38.20 38.26 6.8K
14:15 38.26 38.29 38.19 38.25 9.0K
14:20 38.25 38.25 38.21 38.21 6.2K
14:25 38.21 38.21 38.15 38.17 22.7K
14:30 38.17 38.23 38.10 38.11 37.5K
14:35 38.09 38.10 38.02 38.02 12.0K
14:40 38.00 38.08 38.00 38.00 24.2K
14:45 38.02 38.11 38.00 38.08 41.1K
14:50 38.08 38.15 38.07 38.14 13.6K
14:55 38.15 38.20 38.15 38.18 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available