MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.69 44.40 42.53 44.30 795.5K
09:35 44.31 47.00 44.31 45.91 667.3K
09:40 45.93 45.99 45.57 45.73 263.0K
09:45 45.74 46.50 45.71 45.83 266.3K
09:50 45.84 45.90 45.70 45.83 131.4K
09:55 45.84 46.30 45.82 46.09 159.0K
10:00 46.06 46.15 45.80 46.02 124.4K
10:05 46.02 46.15 45.80 45.80 110.7K
10:10 45.79 45.79 45.31 45.40 133.1K
10:15 45.40 45.40 45.32 45.34 61.3K
10:20 45.35 45.35 45.21 45.21 42.3K
10:25 45.21 45.25 45.05 45.05 60.1K
10:30 45.05 45.05 44.86 44.90 46.5K
10:35 44.93 45.14 44.90 44.94 38.9K
10:40 44.94 44.94 44.77 44.77 38.8K
10:45 44.78 44.79 44.56 44.66 61.7K
10:50 44.74 44.85 44.67 44.83 29.3K
10:55 44.84 45.13 44.80 45.04 46.8K
11:00 45.04 45.41 45.04 45.29 29.5K
11:05 45.33 45.40 45.32 45.37 26.5K
11:10 45.37 45.71 45.37 45.67 37.4K
11:15 45.67 45.68 45.02 45.05 40.1K
11:20 45.06 45.28 44.91 45.00 44.9K
11:25 45.22 45.62 45.01 45.62 41.1K
13:00 45.68 46.08 45.65 46.01 118.3K
13:05 46.00 46.27 45.98 46.20 141.6K
13:10 46.20 46.20 45.83 46.13 50.1K
13:15 46.12 46.18 45.69 45.69 64.6K
13:20 45.75 45.87 45.49 45.50 43.1K
13:25 45.49 45.79 45.34 45.79 24.2K
13:30 45.79 45.79 45.62 45.63 8.9K
13:35 45.63 45.73 45.38 45.40 39.7K
13:40 45.50 45.50 45.40 45.50 20.3K
13:45 45.47 45.58 45.44 45.57 29.8K
13:50 45.57 45.60 45.52 45.60 23.7K
13:55 45.69 45.89 45.69 45.89 36.2K
14:00 45.89 45.91 45.87 45.91 17.4K
14:05 45.90 45.98 45.88 45.91 20.5K
14:10 45.90 45.92 45.87 45.88 14.7K
14:15 45.84 45.84 45.73 45.76 11.5K
14:20 45.76 45.79 45.42 45.60 46.6K
14:25 45.60 45.73 45.60 45.73 15.4K
14:30 45.73 45.85 45.63 45.63 66.7K
14:35 45.63 45.85 45.49 45.85 83.4K
14:40 45.78 45.89 45.78 45.87 67.4K
14:45 45.87 45.91 45.87 45.87 59.0K
14:50 45.88 45.90 45.82 45.90 57.0K
14:55 45.90 45.90 45.85 45.85 36.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available