MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.01 48.49 47.01 48.38 309.7K
09:35 48.38 49.40 48.21 49.19 268.4K
09:40 49.14 49.60 48.91 49.60 339.5K
09:45 49.58 50.10 49.55 49.69 291.8K
09:50 49.67 49.95 49.61 49.70 140.9K
09:55 49.70 49.92 49.64 49.68 79.6K
10:00 49.65 49.70 49.40 49.42 52.1K
10:05 49.41 49.41 49.20 49.35 94.1K
10:10 49.31 49.31 48.90 49.00 61.8K
10:15 48.91 48.91 48.53 48.74 67.0K
10:20 48.73 48.97 48.67 48.91 45.2K
10:25 48.90 48.90 48.62 48.62 21.1K
10:30 48.61 48.76 48.51 48.51 32.8K
10:35 48.51 48.65 48.51 48.59 12.0K
10:40 48.60 48.70 48.54 48.64 8.6K
10:45 48.66 48.80 48.64 48.73 12.3K
10:50 48.65 48.72 48.44 48.47 25.7K
10:55 48.47 48.48 48.39 48.43 15.7K
11:00 48.45 48.50 48.41 48.42 11.2K
11:05 48.48 48.52 48.47 48.52 8.5K
11:10 48.53 48.55 48.45 48.47 8.5K
11:15 48.47 48.65 48.43 48.51 11.0K
11:20 48.51 48.57 48.43 48.57 9.1K
11:25 48.53 48.56 48.43 48.46 23.3K
13:00 48.50 48.72 48.45 48.51 27.8K
13:05 48.64 49.09 48.64 48.92 41.3K
13:10 48.94 49.05 48.94 48.98 14.4K
13:15 48.97 49.20 48.92 48.93 24.4K
13:20 48.94 49.15 48.93 49.15 34.5K
13:25 49.18 49.32 49.12 49.15 33.9K
13:30 49.14 49.23 49.11 49.20 15.2K
13:35 49.19 49.24 49.18 49.22 22.4K
13:40 49.21 49.25 49.12 49.25 24.8K
13:45 49.25 49.45 49.25 49.25 36.4K
13:50 49.25 49.30 49.18 49.30 40.6K
13:55 49.30 49.48 49.29 49.43 39.0K
14:00 49.49 49.70 49.49 49.56 43.3K
14:05 49.70 49.94 49.62 49.62 115.9K
14:10 49.68 49.68 49.43 49.47 12.1K
14:15 49.47 49.57 49.29 49.57 41.8K
14:20 49.49 49.67 49.47 49.67 29.4K
14:25 49.80 49.84 49.69 49.79 33.1K
14:30 49.79 49.80 49.68 49.70 35.9K
14:35 49.78 49.79 49.59 49.72 49.2K
14:40 49.72 49.73 49.46 49.69 56.8K
14:45 49.64 49.88 49.56 49.83 233.3K
14:50 49.83 49.90 49.75 49.88 84.5K
14:55 49.88 49.90 49.86 49.87 88.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available