MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.94 50.00 48.94 49.67 158.5K
09:35 49.68 49.68 48.66 48.66 105.0K
09:40 48.61 48.65 48.18 48.20 146.7K
09:45 48.13 48.30 47.50 48.03 110.4K
09:50 48.03 48.09 47.90 48.05 94.9K
09:55 48.08 48.27 47.56 47.56 61.2K
10:00 47.66 48.00 47.33 47.49 129.7K
10:05 47.49 47.70 47.49 47.68 44.8K
10:10 47.59 47.68 47.55 47.60 18.6K
10:15 47.58 47.59 47.37 47.37 64.2K
10:20 47.37 47.48 47.35 47.35 43.9K
10:25 47.34 47.60 47.34 47.44 33.3K
10:30 47.45 47.56 47.41 47.45 20.1K
10:35 47.45 47.57 47.41 47.46 23.5K
10:40 47.52 47.94 47.50 47.88 34.1K
10:45 47.79 47.88 47.71 47.75 29.0K
10:50 47.75 48.20 47.65 48.20 37.4K
10:55 48.17 48.47 48.13 48.20 40.1K
11:00 48.20 48.31 48.11 48.11 17.2K
11:05 48.12 48.20 47.88 47.88 14.8K
11:10 47.93 48.11 47.81 47.82 20.4K
11:15 47.82 47.90 47.81 47.81 8.6K
11:20 47.87 47.87 47.72 47.76 34.6K
11:25 47.72 47.84 47.67 47.84 11.3K
13:00 47.80 48.12 47.73 48.12 43.9K
13:05 48.12 48.34 48.09 48.28 18.3K
13:10 48.11 48.27 48.10 48.10 15.0K
13:15 48.10 48.26 48.01 48.15 15.9K
13:20 48.08 48.11 47.82 47.82 16.8K
13:25 47.93 48.01 47.83 47.83 3.3K
13:30 47.84 47.84 47.68 47.68 16.2K
13:35 47.68 47.83 47.59 47.70 59.4K
13:40 47.70 48.00 47.70 48.00 30.9K
13:45 48.00 48.20 47.94 48.06 16.0K
13:50 48.00 48.19 47.98 48.19 13.7K
13:55 48.18 48.33 48.08 48.26 44.9K
14:00 48.12 48.27 48.12 48.27 15.7K
14:05 48.18 48.30 48.10 48.10 11.7K
14:10 48.08 48.24 48.00 48.22 11.7K
14:15 48.24 48.24 48.13 48.14 3.8K
14:20 48.19 48.19 48.00 48.15 15.7K
14:25 48.03 48.14 47.98 48.02 10.3K
14:30 47.98 48.02 47.93 47.99 15.5K
14:35 47.99 48.00 47.95 47.99 18.8K
14:40 47.99 48.05 47.90 47.98 34.4K
14:45 47.98 48.37 47.91 48.37 61.6K
14:50 48.38 48.99 48.38 48.61 143.9K
14:55 48.58 48.58 48.33 48.45 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available