MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.02 48.58 47.95 48.42 110.3K
09:35 48.50 48.60 48.30 48.30 56.5K
09:40 48.26 49.35 48.26 49.10 126.6K
09:45 49.07 49.25 48.86 49.00 76.2K
09:50 49.05 49.05 48.72 48.95 30.2K
09:55 49.00 49.35 48.80 49.35 96.6K
10:00 49.35 49.35 49.08 49.16 42.5K
10:05 49.14 49.28 49.09 49.10 37.0K
10:10 49.09 49.26 49.08 49.12 25.1K
10:15 49.10 49.14 48.99 48.99 31.7K
10:20 48.92 49.06 48.88 48.88 20.8K
10:25 48.88 48.88 48.62 48.65 52.0K
10:30 48.65 48.88 48.65 48.80 13.9K
10:35 48.82 49.18 48.78 48.87 13.5K
10:40 48.87 49.10 48.80 48.88 10.9K
10:45 48.85 48.86 48.81 48.81 9.8K
10:50 48.82 48.99 48.82 48.99 14.8K
10:55 49.00 49.08 48.88 49.00 43.6K
11:00 48.98 48.98 48.54 48.62 52.2K
11:05 48.53 48.57 48.41 48.41 24.9K
11:10 48.41 48.50 48.30 48.48 23.1K
11:15 48.47 48.47 48.35 48.41 20.9K
11:20 48.44 48.62 48.42 48.60 20.3K
11:25 48.52 48.56 48.40 48.46 32.1K
13:00 48.43 48.55 48.25 48.55 66.6K
13:05 48.56 48.72 48.52 48.72 39.4K
13:10 48.72 48.75 48.67 48.68 15.0K
13:15 48.67 48.70 48.54 48.55 44.1K
13:20 48.55 48.55 48.42 48.48 10.6K
13:25 48.42 48.50 48.33 48.43 12.1K
13:30 48.44 48.48 48.33 48.43 15.8K
13:35 48.43 48.48 48.30 48.31 13.8K
13:40 48.31 48.32 48.05 48.08 31.5K
13:45 48.06 48.08 48.02 48.05 21.9K
13:50 48.06 48.22 48.01 48.15 7.8K
13:55 48.15 48.19 48.10 48.12 7.5K
14:00 48.15 48.19 48.10 48.18 7.6K
14:05 48.20 48.27 48.15 48.15 7.8K
14:10 48.15 48.27 48.15 48.20 4.2K
14:15 48.21 48.26 48.20 48.23 10.3K
14:20 48.23 48.23 48.03 48.03 28.5K
14:25 48.03 48.09 48.03 48.09 8.3K
14:30 48.07 48.07 47.80 47.88 53.6K
14:35 47.93 47.95 47.89 47.89 15.6K
14:40 47.89 47.99 47.84 47.95 21.5K
14:45 47.98 48.08 47.97 47.98 19.5K
14:50 47.99 48.08 47.94 48.04 26.4K
14:55 48.04 48.17 48.00 48.15 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available