MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.50 50.29 49.20 50.15 160.3K
09:35 50.12 50.12 49.28 49.33 76.1K
09:40 49.35 49.72 49.16 49.31 74.2K
09:45 49.31 49.40 49.00 49.16 73.3K
09:50 49.16 49.23 49.00 49.15 39.9K
09:55 49.14 49.40 49.06 49.06 45.4K
10:00 49.06 49.06 48.55 48.63 109.5K
10:05 48.63 48.72 48.30 48.32 132.6K
10:10 48.32 48.55 48.20 48.20 68.0K
10:15 48.20 48.53 48.10 48.40 90.1K
10:20 48.49 48.49 48.20 48.31 22.8K
10:25 48.31 48.50 48.20 48.40 28.5K
10:30 48.40 48.46 48.34 48.35 24.2K
10:35 48.34 48.34 48.01 48.06 65.7K
10:40 48.06 48.27 48.05 48.08 36.9K
10:45 48.21 48.22 48.02 48.20 24.3K
10:50 48.16 48.20 47.71 47.73 89.2K
10:55 47.71 47.72 47.50 47.71 59.4K
11:00 47.72 47.98 47.62 47.91 58.0K
11:05 47.94 48.16 47.71 48.16 43.5K
11:10 48.16 48.16 48.01 48.11 10.7K
11:15 48.11 48.41 48.02 48.34 67.1K
11:20 48.36 48.36 48.16 48.20 7.6K
11:25 48.18 48.18 48.00 48.02 18.9K
13:00 48.12 48.14 48.00 48.03 8.4K
13:05 48.17 48.23 48.04 48.20 15.4K
13:10 48.20 48.28 48.06 48.12 16.6K
13:15 48.06 48.18 47.97 48.18 11.8K
13:20 48.19 48.25 48.03 48.04 13.5K
13:25 48.11 48.16 48.02 48.07 7.7K
13:30 48.16 48.25 48.08 48.23 5.3K
13:35 48.24 48.24 48.13 48.13 15.9K
13:40 48.14 48.34 48.09 48.31 22.5K
13:45 48.34 48.44 48.20 48.20 20.8K
13:50 48.20 48.46 48.19 48.45 24.4K
13:55 48.46 48.58 48.41 48.41 25.2K
14:00 48.37 48.40 48.31 48.34 8.6K
14:05 48.35 48.37 48.28 48.37 11.9K
14:10 48.37 48.39 48.28 48.38 8.5K
14:15 48.37 48.56 48.37 48.45 15.6K
14:20 48.45 48.55 48.42 48.47 9.7K
14:25 48.47 48.55 48.42 48.54 16.0K
14:30 48.45 48.48 48.42 48.43 11.0K
14:35 48.43 48.51 48.42 48.47 15.9K
14:40 48.47 48.49 48.37 48.44 54.3K
14:45 48.43 48.56 48.39 48.54 30.7K
14:50 48.54 48.57 48.42 48.56 51.0K
14:55 48.57 48.57 48.39 48.39 103.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available