MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.07 48.80 47.07 48.34 169.4K
09:35 48.16 48.86 48.16 48.70 132.2K
09:40 48.69 48.80 48.51 48.74 56.8K
09:45 48.74 48.74 48.36 48.53 47.5K
09:50 48.53 48.54 48.41 48.41 25.5K
09:55 48.41 48.56 48.33 48.53 34.4K
10:00 48.50 48.54 48.40 48.48 19.3K
10:05 48.45 48.46 48.31 48.35 11.5K
10:10 48.34 48.34 48.20 48.27 18.2K
10:15 48.26 48.27 48.17 48.17 9.8K
10:20 48.17 48.18 48.10 48.10 12.5K
10:25 48.10 48.35 48.10 48.22 21.6K
10:30 48.25 48.39 48.25 48.37 6.2K
10:35 48.37 48.37 48.30 48.32 4.0K
10:40 48.30 48.37 48.30 48.37 6.7K
10:45 48.38 48.54 48.30 48.53 31.1K
10:50 48.53 48.55 48.49 48.51 28.1K
10:55 48.50 48.50 48.37 48.47 7.7K
11:00 48.46 48.46 48.24 48.26 9.4K
11:05 48.26 48.28 48.22 48.24 7.4K
11:10 48.18 48.23 48.11 48.15 15.5K
11:15 48.23 48.27 48.23 48.23 6.7K
11:20 48.19 48.34 48.11 48.31 10.9K
11:25 48.33 48.37 48.32 48.37 2.0K
13:00 48.36 48.48 48.36 48.44 13.0K
13:05 48.45 48.45 48.29 48.29 10.6K
13:10 48.29 48.37 48.25 48.29 4.1K
13:15 48.29 48.30 48.26 48.26 2.3K
13:20 48.22 48.28 48.22 48.28 4.9K
13:25 48.29 48.29 48.22 48.22 10.9K
13:30 48.23 48.26 48.21 48.23 7.2K
13:35 48.23 48.23 48.15 48.15 7.7K
13:40 48.15 48.26 48.14 48.22 4.8K
13:45 48.21 48.23 48.19 48.19 2.6K
13:50 48.18 48.21 48.16 48.19 3.8K
13:55 48.18 48.18 48.10 48.17 6.3K
14:00 48.17 48.22 48.13 48.15 6.8K
14:05 48.15 48.17 48.15 48.15 3.5K
14:10 48.13 48.18 48.13 48.14 3.4K
14:15 48.15 48.15 48.13 48.15 6.4K
14:20 48.14 48.15 48.12 48.12 7.5K
14:25 48.12 48.12 48.03 48.03 13.9K
14:30 48.08 48.08 48.03 48.06 5.3K
14:35 48.07 48.29 48.05 48.29 23.2K
14:40 48.27 48.38 48.20 48.21 15.3K
14:45 48.20 48.26 48.15 48.15 16.5K
14:50 48.14 48.19 48.13 48.15 18.4K
14:55 48.15 48.18 48.07 48.07 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available