MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.93 48.60 47.66 47.87 102.1K
09:35 47.82 47.99 47.81 47.94 26.1K
09:40 47.93 47.94 47.85 47.94 25.1K
09:45 47.94 47.94 47.82 47.87 11.9K
09:50 47.88 47.90 47.84 47.90 6.6K
09:55 47.85 47.85 47.74 47.74 22.8K
10:00 47.74 47.80 47.68 47.75 25.1K
10:05 47.75 47.75 47.60 47.61 14.6K
10:10 47.61 47.61 47.40 47.43 30.3K
10:15 47.49 47.62 47.46 47.53 17.1K
10:20 47.55 47.59 47.52 47.53 7.2K
10:25 47.52 47.64 47.52 47.64 11.5K
10:30 47.69 47.69 47.57 47.59 9.2K
10:35 47.59 47.62 47.50 47.53 18.3K
10:40 47.50 47.50 47.43 47.43 8.2K
10:45 47.45 47.45 47.30 47.33 23.4K
10:50 47.37 47.37 47.25 47.32 40.8K
10:55 47.33 47.37 47.33 47.34 6.1K
11:00 47.33 47.34 47.30 47.32 5.0K
11:05 47.31 47.33 47.30 47.30 8.1K
11:10 47.32 47.32 47.30 47.30 3.4K
11:15 47.31 47.34 47.28 47.29 5.4K
11:20 47.30 47.41 47.30 47.41 7.4K
11:25 47.40 47.45 47.40 47.45 2.2K
13:00 47.42 47.45 47.36 47.42 10.6K
13:05 47.42 47.42 47.33 47.33 18.6K
13:10 47.33 47.36 47.28 47.34 11.3K
13:15 47.34 47.34 47.27 47.31 11.4K
13:20 47.32 47.33 47.23 47.31 32.2K
13:25 47.32 47.33 47.28 47.28 9.4K
13:30 47.29 47.29 47.24 47.27 15.8K
13:35 47.26 47.71 47.26 47.42 68.7K
13:40 47.42 47.42 47.26 47.30 6.4K
13:45 47.31 47.85 47.30 47.82 47.7K
13:50 47.81 47.96 47.76 47.85 30.6K
13:55 47.81 47.81 47.66 47.70 8.1K
14:00 47.65 47.68 47.53 47.54 7.4K
14:05 47.53 47.58 47.53 47.54 5.0K
14:10 47.54 47.59 47.54 47.58 5.6K
14:15 47.59 47.59 47.55 47.55 4.4K
14:20 47.55 47.55 47.39 47.39 17.9K
14:25 47.40 47.40 47.32 47.32 11.2K
14:30 47.39 47.46 47.39 47.41 8.4K
14:35 47.42 47.49 47.42 47.45 3.6K
14:40 47.49 47.49 47.46 47.48 2.3K
14:45 47.48 47.48 47.42 47.43 9.1K
14:50 47.44 47.53 47.42 47.51 23.0K
14:55 47.48 47.54 47.47 47.54 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available