MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.18 45.18 44.96 44.96 41.9K
09:35 44.96 45.00 44.72 44.91 29.6K
09:40 44.90 44.91 44.72 44.91 26.6K
09:45 44.89 44.90 44.84 44.88 14.8K
09:50 44.88 44.90 44.82 44.85 13.1K
09:55 44.89 44.89 44.83 44.89 16.9K
10:00 44.89 44.90 44.82 44.86 15.6K
10:05 44.85 44.86 44.79 44.82 20.4K
10:10 44.86 44.98 44.85 44.86 19.2K
10:15 44.86 44.91 44.85 44.91 16.5K
10:20 44.90 45.09 44.90 45.08 19.5K
10:25 45.07 45.17 45.00 45.14 29.1K
10:30 45.14 45.14 44.81 44.81 21.9K
10:35 44.81 44.87 44.73 44.73 35.1K
10:40 44.73 44.74 44.60 44.61 38.9K
10:45 44.61 44.67 44.58 44.65 31.8K
10:50 44.60 44.69 44.60 44.66 12.3K
10:55 44.67 44.71 44.62 44.62 16.5K
11:00 44.62 44.62 44.18 44.37 138.9K
11:05 44.31 44.46 44.26 44.36 44.2K
11:10 44.39 44.48 44.37 44.37 38.5K
11:15 44.37 44.45 44.35 44.39 30.3K
11:20 44.42 44.48 44.23 44.26 50.2K
11:25 44.28 44.31 44.08 44.20 97.5K
13:00 44.15 44.20 43.89 44.00 101.4K
13:05 43.93 44.00 43.93 43.99 41.0K
13:10 44.00 44.08 43.97 43.97 30.7K
13:15 43.97 44.17 43.93 43.93 51.0K
13:20 43.93 43.96 43.80 43.81 81.6K
13:25 43.81 43.85 43.71 43.71 57.7K
13:30 43.70 43.82 43.51 43.70 93.7K
13:35 43.70 43.87 43.62 43.86 27.3K
13:40 43.86 44.07 43.80 44.06 39.7K
13:45 44.05 44.05 43.80 43.80 36.9K
13:50 43.80 43.93 43.77 43.92 45.7K
13:55 43.92 43.92 43.74 43.90 30.3K
14:00 43.78 43.81 43.78 43.81 7.0K
14:05 43.81 43.89 43.80 43.82 16.1K
14:10 43.88 43.91 43.88 43.88 7.9K
14:15 43.88 43.98 43.88 43.98 10.2K
14:20 43.97 43.99 43.91 43.91 30.9K
14:25 43.91 44.06 43.91 44.06 9.4K
14:30 44.06 44.14 44.06 44.12 12.5K
14:35 44.13 44.17 44.10 44.10 14.3K
14:40 44.09 44.11 43.92 43.98 23.6K
14:45 44.00 44.11 43.94 43.99 38.8K
14:50 43.97 44.01 43.95 44.00 37.3K
14:55 44.01 44.08 44.00 44.08 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available