MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.53 49.50 47.53 48.62 668.6K
09:35 48.70 49.23 48.43 48.98 173.9K
09:40 48.91 49.10 48.82 48.94 113.7K
09:45 48.89 49.04 48.65 48.99 101.8K
09:50 48.90 49.23 48.90 49.21 186.5K
09:55 49.22 50.03 49.21 50.00 503.9K
10:00 49.97 50.23 49.85 49.92 169.8K
10:05 50.00 50.04 49.50 49.55 62.2K
10:10 49.63 50.18 49.63 50.04 125.6K
10:15 50.06 50.06 49.52 49.53 72.6K
10:20 49.53 49.65 49.27 49.50 64.3K
10:25 49.51 49.51 49.25 49.30 59.0K
10:30 49.30 49.46 49.26 49.46 29.9K
10:35 49.48 49.48 49.09 49.09 71.9K
10:40 49.07 49.39 49.00 49.31 84.2K
10:45 49.31 49.36 49.09 49.09 22.2K
10:50 49.11 49.11 49.01 49.02 11.3K
10:55 49.01 49.02 48.78 48.80 44.8K
11:00 48.80 48.80 48.57 48.68 58.8K
11:05 48.67 48.85 48.60 48.60 37.2K
11:10 48.61 48.61 48.55 48.57 17.3K
11:15 48.57 48.58 48.52 48.56 14.9K
11:20 48.55 48.66 48.52 48.63 36.2K
11:25 48.63 48.64 48.61 48.62 13.8K
13:00 48.62 48.65 48.40 48.40 39.9K
13:05 48.40 48.46 48.30 48.32 44.0K
13:10 48.27 48.31 48.02 48.23 72.9K
13:15 48.22 48.50 48.19 48.50 39.5K
13:20 48.62 48.80 48.54 48.67 24.8K
13:25 48.68 48.68 48.46 48.50 18.7K
13:30 48.46 48.50 48.33 48.43 14.1K
13:35 48.40 48.43 48.33 48.39 23.9K
13:40 48.35 48.35 48.27 48.29 22.1K
13:45 48.31 48.33 48.26 48.33 10.4K
13:50 48.32 48.33 48.19 48.20 22.7K
13:55 48.19 48.23 48.16 48.20 19.0K
14:00 48.20 48.22 48.18 48.18 13.6K
14:05 48.17 48.17 48.08 48.08 40.5K
14:10 48.06 48.12 48.06 48.12 15.3K
14:15 48.13 48.21 48.11 48.21 13.0K
14:20 48.21 48.21 48.01 48.06 39.4K
14:25 48.04 48.05 47.92 48.00 51.6K
14:30 48.00 48.03 47.91 47.94 16.3K
14:35 47.94 47.96 47.80 47.84 34.5K
14:40 47.81 47.82 47.74 47.81 49.3K
14:45 47.82 47.96 47.74 47.93 38.6K
14:50 47.95 48.15 47.95 48.07 50.7K
14:55 48.10 48.11 48.08 48.11 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available