MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.60 49.00 47.60 48.10 253.3K
09:35 48.01 48.05 47.48 47.52 131.5K
09:40 47.51 47.87 47.06 47.87 206.1K
09:45 47.70 47.80 47.52 47.62 73.4K
09:50 47.62 47.75 47.40 47.51 51.3K
09:55 47.51 47.62 47.36 47.61 50.8K
10:00 47.61 47.64 47.40 47.40 24.9K
10:05 47.40 47.58 47.39 47.41 35.5K
10:10 47.48 47.54 47.40 47.44 33.5K
10:15 47.53 47.68 47.48 47.60 18.8K
10:20 47.55 47.67 47.50 47.64 20.6K
10:25 47.64 47.71 47.57 47.67 13.5K
10:30 47.59 47.75 47.59 47.74 24.5K
10:35 47.74 48.20 47.61 47.80 37.3K
10:40 47.87 47.90 47.69 47.85 22.4K
10:45 47.89 47.99 47.85 47.99 29.9K
10:50 47.99 48.11 47.92 48.01 27.2K
10:55 47.98 48.00 47.80 47.80 11.5K
11:00 47.80 47.88 47.70 47.83 15.7K
11:05 47.80 47.87 47.73 47.73 17.4K
11:10 47.79 47.79 47.73 47.77 6.2K
11:15 47.75 47.82 47.74 47.81 10.9K
11:20 47.74 47.79 47.74 47.78 6.5K
11:25 47.78 47.88 47.75 47.88 12.5K
13:00 47.84 48.08 47.81 48.04 31.1K
13:05 48.04 48.04 47.81 47.81 6.4K
13:10 47.81 47.87 47.76 47.78 8.5K
13:15 47.80 47.86 47.77 47.79 9.7K
13:20 47.80 47.87 47.80 47.85 1.9K
13:25 47.86 47.90 47.82 47.83 4.8K
13:30 47.84 48.02 47.84 47.92 28.2K
13:35 47.93 47.93 47.84 47.87 14.5K
13:40 47.92 47.96 47.88 47.94 25.3K
13:45 47.96 47.98 47.94 47.97 9.4K
13:50 47.97 48.00 47.97 47.98 11.4K
13:55 47.95 47.97 47.90 47.90 11.9K
14:00 47.93 48.00 47.85 48.00 14.8K
14:05 47.98 48.02 47.94 47.94 12.6K
14:10 47.94 48.01 47.94 48.01 7.2K
14:15 47.99 47.99 47.82 47.86 52.0K
14:20 47.83 47.94 47.83 47.87 14.1K
14:25 47.87 47.92 47.83 47.83 20.5K
14:30 47.82 47.86 47.75 47.75 48.5K
14:35 47.75 47.78 47.74 47.75 19.8K
14:40 47.77 47.79 47.62 47.62 79.5K
14:45 47.65 47.71 47.50 47.50 93.5K
14:50 47.50 47.70 47.50 47.64 73.8K
14:55 47.69 47.69 47.54 47.56 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available