MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.09 48.09 47.72 47.87 44.1K
09:35 47.87 48.04 47.83 47.86 69.3K
09:40 47.86 47.88 47.45 47.45 134.9K
09:45 47.49 47.64 47.38 47.46 126.4K
09:50 47.38 47.41 47.35 47.37 64.7K
09:55 47.37 47.47 47.35 47.36 30.4K
10:00 47.34 47.40 47.01 47.35 96.6K
10:05 47.35 47.35 47.17 47.19 17.5K
10:10 47.17 47.27 47.15 47.20 37.1K
10:15 47.21 47.49 47.21 47.37 29.2K
10:20 47.37 47.39 47.20 47.20 14.0K
10:25 47.22 47.24 47.13 47.19 21.0K
10:30 47.20 47.29 47.18 47.18 7.8K
10:35 47.18 47.19 47.13 47.19 20.9K
10:40 47.19 47.21 47.13 47.14 20.6K
10:45 47.18 47.21 47.14 47.20 12.1K
10:50 47.20 47.27 47.18 47.24 13.0K
10:55 47.21 47.21 47.16 47.17 10.5K
11:00 47.16 47.18 47.15 47.18 11.2K
11:05 47.17 47.19 47.15 47.16 10.6K
11:10 47.15 47.16 47.03 47.09 33.6K
11:15 47.11 47.21 47.11 47.19 20.4K
11:20 47.24 47.25 47.23 47.23 3.2K
11:25 47.21 47.27 47.17 47.26 18.7K
13:00 47.26 47.27 47.17 47.21 21.5K
13:05 47.23 47.34 47.19 47.34 15.8K
13:10 47.22 47.30 47.21 47.25 8.2K
13:15 47.27 47.34 47.23 47.33 7.1K
13:20 47.34 47.34 46.88 46.89 89.7K
13:25 46.97 47.12 46.90 47.02 58.2K
13:30 47.01 47.03 46.88 46.93 63.9K
13:35 46.93 47.00 46.80 46.92 137.5K
13:40 46.95 46.99 46.83 46.85 32.1K
13:45 46.85 47.00 46.83 47.00 15.7K
13:50 46.98 47.00 46.86 46.91 33.2K
13:55 46.91 46.98 46.87 46.90 16.0K
14:00 46.95 47.27 46.95 47.10 39.1K
14:05 47.10 47.18 47.01 47.01 28.0K
14:10 47.01 47.10 46.97 47.00 21.0K
14:15 46.98 47.00 46.95 46.99 30.6K
14:20 46.96 47.00 46.95 47.00 5.1K
14:25 46.99 47.00 46.94 46.96 35.6K
14:30 46.94 47.00 46.94 46.97 21.1K
14:35 46.96 46.97 46.89 46.95 43.8K
14:40 46.96 46.99 46.95 46.98 17.0K
14:45 46.99 47.05 46.88 46.90 64.7K
14:50 46.86 46.98 46.85 46.97 56.0K
14:55 46.94 47.23 46.92 46.99 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available