MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.66 47.86 47.60 47.60 50.3K
09:35 47.60 47.78 47.60 47.67 34.1K
09:40 47.73 47.80 47.46 47.46 62.5K
09:45 47.56 47.60 47.49 47.51 27.3K
09:50 47.57 47.70 47.56 47.70 24.2K
09:55 47.70 47.70 47.57 47.57 20.4K
10:00 47.57 47.71 47.56 47.70 15.9K
10:05 47.71 47.76 47.69 47.71 13.3K
10:10 47.71 47.77 47.70 47.77 17.0K
10:15 47.77 47.87 47.75 47.81 32.4K
10:20 47.80 47.86 47.75 47.75 37.3K
10:25 47.72 47.72 47.52 47.55 28.4K
10:30 47.53 47.53 47.42 47.47 20.9K
10:35 47.47 47.50 47.43 47.48 22.3K
10:40 47.48 47.56 47.44 47.56 10.7K
10:45 47.51 47.58 47.51 47.54 5.5K
10:50 47.54 47.64 47.54 47.64 11.0K
10:55 47.58 47.61 47.54 47.61 19.2K
11:00 47.61 47.75 47.61 47.67 10.7K
11:05 47.79 47.79 47.58 47.63 20.6K
11:10 47.60 47.70 47.60 47.65 7.6K
11:15 47.65 47.70 47.65 47.65 6.2K
11:20 47.65 47.65 47.59 47.59 29.5K
11:25 47.61 47.61 47.50 47.50 7.1K
13:00 47.50 47.51 47.44 47.44 21.3K
13:05 47.44 47.47 47.43 47.46 15.2K
13:10 47.46 47.47 47.42 47.43 13.7K
13:15 47.48 47.50 47.41 47.41 41.8K
13:20 47.41 47.41 47.25 47.26 88.7K
13:25 47.31 47.31 47.17 47.24 24.0K
13:30 47.25 47.43 47.14 47.42 45.9K
13:35 47.41 47.50 47.37 47.50 25.5K
13:40 47.49 47.54 47.49 47.52 9.0K
13:45 47.51 47.51 47.40 47.41 8.5K
13:50 47.41 47.43 47.40 47.41 10.8K
13:55 47.42 47.50 47.42 47.46 8.0K
14:00 47.46 47.49 47.41 47.41 7.8K
14:05 47.41 47.60 47.41 47.60 35.7K
14:10 47.57 47.57 47.52 47.52 6.1K
14:15 47.51 47.52 47.47 47.52 15.9K
14:20 47.52 47.53 47.50 47.51 7.5K
14:25 47.51 47.71 47.51 47.70 21.8K
14:30 47.70 47.79 47.66 47.67 29.6K
14:35 47.67 47.70 47.65 47.65 5.6K
14:40 47.66 47.68 47.61 47.61 9.4K
14:45 47.60 47.65 47.59 47.63 17.1K
14:50 47.63 47.66 47.62 47.62 17.3K
14:55 47.64 47.64 47.55 47.60 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available