MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.54 56.15 55.54 55.78 68.5K
09:35 55.73 55.74 55.35 55.42 43.2K
09:40 55.36 55.80 55.20 55.76 46.4K
09:45 55.71 56.06 55.57 55.61 40.9K
09:50 55.61 55.61 55.39 55.48 15.1K
09:55 55.48 55.69 55.42 55.55 17.6K
10:00 55.55 55.95 55.50 55.83 36.1K
10:05 55.83 56.66 55.78 56.60 114.2K
10:10 56.63 56.78 56.17 56.67 147.5K
10:15 56.65 56.70 56.23 56.25 56.4K
10:20 56.20 56.52 56.16 56.29 50.1K
10:25 56.27 56.37 56.12 56.18 14.6K
10:30 56.10 56.20 56.04 56.20 16.3K
10:35 56.24 56.31 56.12 56.24 24.4K
10:40 56.28 56.28 56.04 56.08 37.4K
10:45 56.15 56.40 56.06 56.15 23.9K
10:50 56.25 56.37 56.25 56.31 20.7K
10:55 56.31 56.34 56.25 56.28 9.7K
11:00 56.37 56.69 56.37 56.50 59.9K
11:05 56.63 56.79 56.55 56.78 55.6K
11:10 56.74 56.88 56.51 56.51 76.4K
11:15 56.56 56.56 56.30 56.30 36.9K
11:20 56.30 56.53 56.18 56.50 30.6K
11:25 56.42 57.53 56.42 57.53 214.5K
13:00 57.53 57.90 56.85 56.91 127.6K
13:05 56.91 57.19 56.82 57.10 26.3K
13:10 57.10 57.39 56.92 57.33 27.5K
13:15 57.23 57.61 57.21 57.49 49.4K
13:20 57.38 57.53 57.21 57.28 34.9K
13:25 57.28 57.28 57.10 57.13 19.9K
13:30 57.11 57.13 56.90 56.90 34.0K
13:35 56.90 56.95 56.85 56.90 21.5K
13:40 56.94 56.98 56.76 56.98 32.5K
13:45 56.98 56.99 56.88 56.88 16.1K
13:50 56.88 56.88 56.82 56.83 16.0K
13:55 56.83 56.88 56.82 56.88 15.5K
14:00 56.87 56.87 56.70 56.77 29.4K
14:05 56.78 56.87 56.78 56.80 14.7K
14:10 56.80 56.82 56.76 56.77 13.8K
14:15 56.78 56.82 56.77 56.82 13.2K
14:20 56.82 56.82 56.71 56.73 25.2K
14:25 56.73 56.91 56.60 56.85 37.3K
14:30 56.87 56.88 56.65 56.66 34.9K
14:35 56.66 56.78 56.63 56.78 21.9K
14:40 56.77 56.77 56.67 56.70 20.2K
14:45 56.70 56.91 56.67 56.77 75.5K
14:50 56.72 56.95 56.72 56.95 43.7K
14:55 56.94 57.03 56.93 57.03 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available