MEGA P C Advanced Materials

603062
🏛️ china →
55.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.52 53.70 52.57 52.67 68.3K
09:35 52.55 52.80 52.55 52.71 77.8K
09:40 52.71 52.71 52.26 52.35 90.0K
09:45 52.50 52.61 52.37 52.41 20.1K
09:50 52.42 52.71 52.42 52.67 15.6K
09:55 52.58 52.73 52.48 52.55 118.2K
10:00 52.70 52.73 52.46 52.46 22.0K
10:05 52.46 52.56 52.20 52.47 76.4K
10:10 52.47 52.51 52.40 52.40 21.3K
10:15 52.46 52.46 52.30 52.45 19.8K
10:20 52.43 52.43 52.31 52.31 28.4K
10:25 52.33 52.37 52.33 52.33 6.2K
10:30 52.33 52.39 52.29 52.39 12.3K
10:35 52.39 52.41 52.32 52.32 16.3K
10:40 52.31 52.33 52.31 52.33 9.5K
10:45 52.37 52.38 52.33 52.36 5.4K
10:50 52.35 52.39 52.33 52.35 16.2K
10:55 52.32 52.33 52.27 52.29 26.5K
11:00 52.22 52.33 52.22 52.33 9.9K
11:05 52.33 52.50 52.33 52.43 42.4K
11:10 52.43 52.43 52.38 52.42 5.3K
11:15 52.42 52.42 52.36 52.37 9.5K
11:20 52.37 52.40 52.37 52.40 1.7K
11:25 52.40 52.42 52.40 52.41 4.5K
13:00 52.41 52.72 52.41 52.70 17.9K
13:05 52.55 52.55 52.51 52.53 7.4K
13:10 52.51 52.57 52.51 52.57 8.7K
13:15 52.68 52.68 52.54 52.61 5.5K
13:20 52.60 52.60 52.60 52.60 2.3K
13:25 52.55 52.60 52.55 52.60 2.6K
13:30 52.60 52.61 52.57 52.57 3.1K
13:35 52.58 52.58 52.50 52.50 24.1K
13:40 52.44 52.48 52.44 52.48 10.5K
13:45 52.46 52.52 52.46 52.52 2.0K
13:50 52.48 52.49 52.45 52.47 6.3K
13:55 52.47 52.47 52.30 52.44 17.8K
14:00 52.52 52.59 52.44 52.44 9.4K
14:05 52.40 52.47 52.39 52.42 13.5K
14:10 52.42 52.42 52.28 52.33 37.3K
14:15 52.38 52.38 52.30 52.36 10.2K
14:20 52.34 52.34 52.20 52.20 33.4K
14:25 52.23 52.28 52.15 52.16 32.5K
14:30 52.16 52.28 52.15 52.27 67.3K
14:35 52.27 52.27 52.18 52.19 16.8K
14:40 52.18 52.25 52.15 52.18 34.8K
14:45 52.18 52.18 52.01 52.10 53.8K
14:50 52.02 52.09 52.02 52.03 56.5K
14:55 52.02 52.04 52.01 52.01 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available