MEGA P C Advanced Materials

603062
🏛️ china →
53.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.24 52.41 52.06 52.41 30.7K
09:35 52.29 52.98 52.29 52.87 59.5K
09:40 52.81 53.48 52.80 52.84 107.1K
09:45 52.95 53.17 52.84 52.92 45.7K
09:50 52.90 52.90 52.65 52.87 41.0K
09:55 52.88 52.88 52.69 52.82 18.0K
10:00 52.84 52.90 52.77 52.85 14.8K
10:05 52.86 52.94 52.79 52.92 24.4K
10:10 52.94 53.68 52.90 53.60 93.0K
10:15 53.68 54.03 53.55 53.90 185.7K
10:20 54.00 54.00 53.63 53.64 37.6K
10:25 53.70 54.17 53.70 54.01 90.0K
10:30 54.02 54.22 53.87 54.04 47.6K
10:35 54.03 54.05 53.82 53.90 24.9K
10:40 53.94 53.94 53.70 53.74 21.4K
10:45 53.80 54.30 53.74 54.21 100.4K
10:50 54.23 54.29 54.06 54.16 42.1K
10:55 54.14 54.16 54.00 54.00 10.0K
11:00 53.92 54.16 53.92 54.07 24.8K
11:05 54.16 54.16 54.04 54.06 12.3K
11:10 54.07 54.20 54.01 54.17 55.8K
11:15 54.18 54.18 54.03 54.03 24.8K
11:20 54.04 54.04 53.87 53.87 7.6K
11:25 53.87 53.87 53.70 53.78 10.2K
13:00 53.80 53.88 53.56 53.74 29.4K
13:05 53.66 53.67 53.56 53.56 17.6K
13:10 53.57 53.73 53.57 53.71 10.1K
13:15 53.70 53.70 53.65 53.66 2.2K
13:20 53.65 53.65 53.50 53.50 18.2K
13:25 53.40 53.73 53.40 53.56 22.2K
13:30 53.55 53.68 53.54 53.54 13.6K
13:35 53.51 53.55 53.46 53.53 17.1K
13:40 53.50 53.55 53.45 53.55 6.7K
13:45 53.52 53.55 53.50 53.55 5.6K
13:50 53.52 53.52 53.31 53.40 11.7K
13:55 53.39 53.44 53.23 53.24 10.7K
14:00 53.23 53.39 53.22 53.35 26.7K
14:05 53.34 53.35 53.27 53.31 15.1K
14:10 53.31 53.36 53.23 53.29 33.8K
14:15 53.28 53.33 53.25 53.31 13.6K
14:20 53.31 53.33 53.26 53.26 14.8K
14:25 53.30 53.30 53.18 53.20 22.5K
14:30 53.23 53.30 53.09 53.09 26.1K
14:35 53.12 53.20 53.07 53.20 35.1K
14:40 53.20 53.31 53.11 53.20 17.1K
14:45 53.20 53.31 53.17 53.25 26.8K
14:50 53.25 53.25 53.12 53.14 26.3K
14:55 53.14 53.22 53.12 53.17 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available