MegaChem Ltd

MEGA
🏛️ singapore →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-23 0.42 0.42 0.42 0.42 0.0M
2021-12-14 0.43 0.43 0.43 0.43 0.0M
2021-12-06 0.43 0.43 0.43 0.43 0.0M
2021-11-30 0.43 0.43 0.43 0.43 0.0M
2021-11-29 0.43 0.43 0.43 0.43 0.0M
2021-11-15 0.43 0.43 0.43 0.43 0.0M
2021-11-11 0.43 0.43 0.43 0.43 0.1M
2021-11-08 0.43 0.43 0.43 0.43 0.0M
2021-10-22 0.42 0.42 0.42 0.42 0.0M
2021-09-30 0.46 0.50 0.43 0.43 0.0M
2021-09-23 0.42 0.42 0.42 0.42 0.0M
2021-09-22 0.42 0.42 0.42 0.42 0.0M
2021-09-17 0.43 0.46 0.43 0.46 0.0M
2021-09-03 0.42 0.42 0.42 0.42 0.0M
2021-09-01 0.45 0.45 0.45 0.45 0.0M
2021-08-02 0.39 0.39 0.39 0.39 0.0M
2021-07-13 0.42 0.42 0.42 0.42 0.0M
2021-07-12 0.42 0.42 0.42 0.42 0.0M
2021-07-08 0.42 0.42 0.42 0.42 0.0M
2021-07-06 0.42 0.42 0.41 0.42 1.2M
2021-06-09 0.42 0.42 0.42 0.42 0.0M
2021-04-29 0.42 0.42 0.42 0.42 0.0M
2021-04-27 0.42 0.42 0.42 0.42 0.0M
2021-04-16 0.44 0.45 0.44 0.45 0.1M
2021-04-12 0.40 0.40 0.40 0.40 0.0M
2021-04-09 0.40 0.40 0.40 0.40 0.0M
2021-03-25 0.40 0.40 0.40 0.40 0.0M
2021-03-08 0.40 0.40 0.40 0.40 0.0M
2021-02-25 0.40 0.40 0.40 0.40 0.0M
2021-02-08 0.36 0.36 0.36 0.36 0.1M
2021-02-03 0.36 0.36 0.36 0.36 0.0M
2021-02-01 0.36 0.36 0.36 0.36 0.0M
2021-01-20 0.33 0.33 0.33 0.33 0.0M