97.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 91.00 | 90.00 | 91.00 | 35.3K |
| 09:05 | 91.00 | 91.00 | 89.00 | 89.00 | 86.1K |
| 09:10 | 88.00 | 88.00 | 88.00 | 88.00 | 19.9K |
| 09:15 | 89.00 | 89.00 | 89.00 | 89.00 | 0.5K |
| 09:25 | 89.00 | 89.00 | 89.00 | 89.00 | 5.7K |
| 09:30 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 09:40 | 88.00 | 88.00 | 88.00 | 88.00 | 67.5K |
| 09:45 | 88.00 | 88.00 | 88.00 | 88.00 | 50.0K |
| 10:00 | 88.00 | 88.00 | 88.00 | 88.00 | 13.2K |
| 10:05 | 88.00 | 88.00 | 88.00 | 88.00 | 1.7K |
| 10:15 | 88.00 | 88.00 | 88.00 | 88.00 | 19.2K |
| 10:20 | 88.00 | 88.00 | 88.00 | 88.00 | 6.1K |
| 10:40 | 88.00 | 88.00 | 88.00 | 88.00 | 10.3K |
| 11:10 | 88.00 | 89.00 | 88.00 | 89.00 | 21.5K |
| 11:30 | 88.00 | 88.00 | 88.00 | 88.00 | 69.0K |
| 11:35 | 88.00 | 89.00 | 88.00 | 89.00 | 32.5K |
| 11:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 11:50 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 13:30 | 89.00 | 89.00 | 89.00 | 89.00 | 101.2K |
| 13:35 | 89.00 | 89.00 | 89.00 | 89.00 | 3.5K |
| 13:40 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 13:50 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 14:25 | 89.00 | 89.00 | 89.00 | 89.00 | 1.0K |
| 14:35 | 89.00 | 89.00 | 88.00 | 88.00 | 0.3K |
| 14:45 | 89.00 | 89.00 | 89.00 | 89.00 | 0.5K |
| 14:50 | 88.00 | 88.00 | 88.00 | 88.00 | 151.2K |
| 15:00 | 88.00 | 88.00 | 88.00 | 88.00 | 10.0K |
| 15:05 | 88.00 | 88.00 | 88.00 | 88.00 | 38.8K |
| 15:10 | 88.00 | 88.00 | 88.00 | 88.00 | 3.0K |
| 15:20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 15:25 | 87.00 | 87.00 | 87.00 | 87.00 | 4.5K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 15:40 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 15:45 | 89.00 | 89.00 | 89.00 | 89.00 | 2.0K |
| 16:00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.9K |
| 16:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |