Megapolitan Dev

EMDE
🏛️ indonesia →
97.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91.00 91.00 91.00 91.00 100.8K
09:05 91.00 91.00 91.00 91.00 0.1K
09:10 90.00 90.00 90.00 90.00 88.9K
09:15 90.00 90.00 89.00 89.00 2.6K
09:20 90.00 90.00 90.00 90.00 0.7K
09:35 90.00 90.00 90.00 90.00 0.2K
09:45 90.00 90.00 90.00 90.00 0.2K
09:50 90.00 90.00 90.00 90.00 1.0K
09:55 89.00 90.00 89.00 90.00 16.7K
10:00 89.00 90.00 89.00 90.00 119.5K
10:15 90.00 90.00 90.00 90.00 0.1K
10:25 89.00 90.00 89.00 89.00 92.5K
10:30 90.00 90.00 90.00 90.00 0.1K
10:50 90.00 90.00 90.00 90.00 2.0K
10:55 90.00 90.00 90.00 90.00 422.4K
11:00 90.00 90.00 90.00 90.00 0.2K
11:10 90.00 90.00 90.00 90.00 7.3K
11:15 90.00 90.00 90.00 90.00 0.1K
11:25 90.00 90.00 90.00 90.00 6.4K
14:00 90.00 90.00 89.00 89.00 4.6K
14:10 90.00 90.00 90.00 90.00 11.0K
14:35 90.00 90.00 90.00 90.00 0.2K
14:40 89.00 89.00 89.00 89.00 20.0K
14:45 89.00 89.00 89.00 89.00 0.1K
15:00 90.00 90.00 90.00 90.00 0.1K
15:15 89.00 90.00 89.00 90.00 33.8K
15:20 89.00 89.00 89.00 89.00 0.1K
15:25 90.00 90.00 90.00 90.00 0.1K
15:30 89.00 89.00 89.00 89.00 12.5K
15:35 90.00 90.00 90.00 90.00 0.6K
15:40 90.00 90.00 89.00 89.00 1.9K
16:00 90.00 90.00 90.00 90.00 26.2K
16:35 90.00 90.00 90.00 90.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available