98.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 104.00 | 102.00 | 103.00 | 282.0K |
| 09:05 | 103.00 | 104.00 | 103.00 | 104.00 | 264.5K |
| 09:10 | 105.00 | 105.00 | 103.00 | 104.00 | 430.5K |
| 09:15 | 105.00 | 106.00 | 104.00 | 105.00 | 304.5K |
| 09:20 | 105.00 | 105.00 | 104.00 | 104.00 | 115.6K |
| 09:25 | 104.00 | 104.00 | 103.00 | 103.00 | 239.6K |
| 09:30 | 103.00 | 104.00 | 103.00 | 103.00 | 179.3K |
| 09:35 | 103.00 | 103.00 | 103.00 | 103.00 | 255.4K |
| 09:40 | 103.00 | 103.00 | 102.00 | 103.00 | 21.5K |
| 09:45 | 103.00 | 103.00 | 102.00 | 103.00 | 479.5K |
| 09:50 | 102.00 | 103.00 | 102.00 | 103.00 | 2.3K |
| 09:55 | 102.00 | 103.00 | 102.00 | 103.00 | 96.4K |
| 10:00 | 103.00 | 103.00 | 102.00 | 102.00 | 16.2K |
| 10:05 | 103.00 | 103.00 | 102.00 | 103.00 | 13.6K |
| 10:10 | 102.00 | 102.00 | 102.00 | 102.00 | 126.8K |
| 10:20 | 102.00 | 103.00 | 102.00 | 103.00 | 252.9K |
| 10:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 10:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 10:40 | 103.00 | 103.00 | 103.00 | 103.00 | 82.5K |
| 10:45 | 102.00 | 103.00 | 102.00 | 103.00 | 20.3K |
| 10:50 | 103.00 | 103.00 | 103.00 | 103.00 | 50.0K |
| 10:55 | 103.00 | 103.00 | 103.00 | 103.00 | 19.3K |
| 11:00 | 103.00 | 103.00 | 102.00 | 102.00 | 182.3K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 11:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 11:20 | 103.00 | 103.00 | 103.00 | 103.00 | 48.7K |
| 11:25 | 103.00 | 104.00 | 103.00 | 104.00 | 12.8K |
| 11:30 | 104.00 | 105.00 | 104.00 | 105.00 | 76.3K |
| 11:35 | 105.00 | 105.00 | 104.00 | 104.00 | 56.3K |
| 11:40 | 103.00 | 103.00 | 103.00 | 103.00 | 13.4K |
| 11:45 | 103.00 | 104.00 | 103.00 | 104.00 | 3.3K |
| 11:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:30 | 103.00 | 103.00 | 102.00 | 103.00 | 84.7K |
| 13:40 | 102.00 | 103.00 | 102.00 | 102.00 | 39.5K |
| 13:45 | 102.00 | 103.00 | 102.00 | 103.00 | 24.2K |
| 13:50 | 103.00 | 103.00 | 103.00 | 103.00 | 2.0K |
| 13:55 | 102.00 | 102.00 | 102.00 | 102.00 | 1.3K |
| 14:00 | 102.00 | 102.00 | 102.00 | 102.00 | 14.2K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 13.7K |
| 14:10 | 102.00 | 102.00 | 101.00 | 102.00 | 340.9K |
| 14:15 | 102.00 | 102.00 | 102.00 | 102.00 | 10.0K |
| 14:20 | 102.00 | 102.00 | 101.00 | 101.00 | 11.5K |
| 14:25 | 101.00 | 102.00 | 101.00 | 101.00 | 55.2K |
| 14:30 | 101.00 | 101.00 | 101.00 | 101.00 | 30.0K |
| 14:35 | 101.00 | 101.00 | 101.00 | 101.00 | 102.9K |
| 14:40 | 101.00 | 102.00 | 101.00 | 102.00 | 310.7K |
| 14:45 | 102.00 | 102.00 | 102.00 | 102.00 | 348.1K |
| 14:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:55 | 102.00 | 103.00 | 102.00 | 102.00 | 106.4K |
| 15:00 | 102.00 | 103.00 | 102.00 | 103.00 | 25.6K |
| 15:05 | 102.00 | 103.00 | 102.00 | 103.00 | 1.9K |
| 15:10 | 103.00 | 103.00 | 103.00 | 103.00 | 4.4K |
| 15:15 | 102.00 | 103.00 | 102.00 | 103.00 | 17.1K |
| 15:20 | 102.00 | 103.00 | 102.00 | 103.00 | 2.8K |
| 15:25 | 102.00 | 102.00 | 102.00 | 102.00 | 97.0K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 50.0K |
| 15:35 | 101.00 | 101.00 | 101.00 | 101.00 | 128.6K |
| 15:40 | 103.00 | 103.00 | 101.00 | 102.00 | 12.6K |
| 15:45 | 102.00 | 102.00 | 101.00 | 101.00 | 6.6K |
| 16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 15.1K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |