115.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 119.00 | 118.00 | 118.00 | 47.2K |
| 09:05 | 118.00 | 119.00 | 117.00 | 119.00 | 79.2K |
| 09:10 | 119.00 | 119.00 | 119.00 | 119.00 | 2.2K |
| 09:15 | 120.00 | 120.00 | 119.00 | 119.00 | 21.4K |
| 09:20 | 119.00 | 119.00 | 119.00 | 119.00 | 20.3K |
| 09:25 | 119.00 | 120.00 | 119.00 | 120.00 | 1.4K |
| 09:30 | 119.00 | 119.00 | 119.00 | 119.00 | 16.0K |
| 09:35 | 118.00 | 119.00 | 118.00 | 118.00 | 18.1K |
| 09:40 | 118.00 | 118.00 | 118.00 | 118.00 | 78.2K |
| 09:45 | 118.00 | 118.00 | 117.00 | 117.00 | 29.6K |
| 09:50 | 117.00 | 119.00 | 117.00 | 119.00 | 44.5K |
| 09:55 | 118.00 | 120.00 | 118.00 | 120.00 | 50.7K |
| 10:00 | 119.00 | 119.00 | 118.00 | 119.00 | 14.3K |
| 10:05 | 118.00 | 119.00 | 118.00 | 119.00 | 50.1K |
| 10:10 | 118.00 | 118.00 | 118.00 | 118.00 | 5.9K |
| 10:15 | 118.00 | 118.00 | 118.00 | 118.00 | 1.5K |
| 10:20 | 119.00 | 120.00 | 119.00 | 120.00 | 52.3K |
| 10:25 | 120.00 | 120.00 | 119.00 | 119.00 | 3.4K |
| 10:30 | 119.00 | 120.00 | 119.00 | 119.00 | 5.6K |
| 10:35 | 119.00 | 119.00 | 118.00 | 119.00 | 35.9K |
| 10:50 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 10:55 | 118.00 | 118.00 | 118.00 | 118.00 | 1.8K |
| 11:00 | 118.00 | 119.00 | 118.00 | 119.00 | 0.2K |
| 11:05 | 118.00 | 119.00 | 118.00 | 118.00 | 6.9K |
| 11:25 | 119.00 | 119.00 | 119.00 | 119.00 | 16.9K |
| 11:55 | 118.00 | 119.00 | 118.00 | 119.00 | 0.8K |
| 13:50 | 118.00 | 118.00 | 118.00 | 118.00 | 12.0K |
| 13:55 | 118.00 | 118.00 | 118.00 | 118.00 | 20.0K |
| 14:10 | 119.00 | 119.00 | 119.00 | 119.00 | 50.8K |
| 14:15 | 119.00 | 119.00 | 119.00 | 119.00 | 31.1K |
| 14:20 | 119.00 | 119.00 | 119.00 | 119.00 | 22.0K |
| 14:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 14:40 | 120.00 | 120.00 | 119.00 | 120.00 | 40.2K |
| 14:45 | 119.00 | 120.00 | 119.00 | 120.00 | 130.2K |
| 14:50 | 119.00 | 120.00 | 119.00 | 120.00 | 30.2K |
| 14:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:00 | 120.00 | 120.00 | 119.00 | 120.00 | 15.5K |
| 15:20 | 119.00 | 120.00 | 119.00 | 120.00 | 20.3K |
| 15:25 | 119.00 | 119.00 | 119.00 | 119.00 | 4.6K |
| 15:30 | 119.00 | 120.00 | 119.00 | 119.00 | 42.6K |
| 15:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:40 | 119.00 | 120.00 | 119.00 | 119.00 | 37.6K |
| 15:45 | 119.00 | 119.00 | 119.00 | 119.00 | 10.0K |
| 16:00 | 120.00 | 120.00 | 120.00 | 120.00 | 35.6K |
| 16:10 | 120.00 | 120.00 | 120.00 | 120.00 | 1.5K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |