115.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.00 | 119.00 | 119.00 | 13.0K |
| 09:05 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 09:10 | 119.00 | 119.00 | 119.00 | 119.00 | 9.6K |
| 09:15 | 119.00 | 120.00 | 118.00 | 120.00 | 141.5K |
| 09:20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 09:30 | 120.00 | 120.00 | 119.00 | 119.00 | 2.3K |
| 09:35 | 119.00 | 119.00 | 119.00 | 119.00 | 3.0K |
| 09:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6K |
| 09:45 | 120.00 | 120.00 | 120.00 | 120.00 | 32.6K |
| 09:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:00 | 120.00 | 120.00 | 119.00 | 119.00 | 92.9K |
| 10:05 | 120.00 | 120.00 | 119.00 | 119.00 | 28.4K |
| 10:10 | 118.00 | 120.00 | 118.00 | 120.00 | 68.0K |
| 10:20 | 119.00 | 119.00 | 119.00 | 119.00 | 13.9K |
| 10:25 | 119.00 | 119.00 | 119.00 | 119.00 | 2.1K |
| 10:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 10:35 | 119.00 | 119.00 | 119.00 | 119.00 | 1.3K |
| 10:40 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 10:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:50 | 119.00 | 119.00 | 119.00 | 119.00 | 8.2K |
| 11:05 | 119.00 | 119.00 | 119.00 | 119.00 | 10.1K |
| 11:10 | 118.00 | 120.00 | 118.00 | 120.00 | 90.0K |
| 11:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.9K |
| 11:20 | 119.00 | 119.00 | 119.00 | 119.00 | 10.0K |
| 11:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 11:35 | 119.00 | 119.00 | 119.00 | 119.00 | 10.0K |
| 11:45 | 119.00 | 119.00 | 119.00 | 119.00 | 15.0K |
| 11:55 | 119.00 | 119.00 | 119.00 | 119.00 | 20.0K |
| 13:30 | 119.00 | 119.00 | 119.00 | 119.00 | 4.5K |
| 13:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 13:45 | 119.00 | 119.00 | 119.00 | 119.00 | 4.5K |
| 13:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:10 | 120.00 | 120.00 | 120.00 | 120.00 | 57.7K |
| 14:15 | 120.00 | 120.00 | 120.00 | 120.00 | 2.9K |
| 14:25 | 119.00 | 120.00 | 119.00 | 120.00 | 0.2K |
| 14:35 | 120.00 | 120.00 | 120.00 | 120.00 | 1.1K |
| 14:40 | 120.00 | 120.00 | 120.00 | 120.00 | 5.6K |
| 14:45 | 120.00 | 123.00 | 120.00 | 123.00 | 909.8K |
| 14:50 | 123.00 | 123.00 | 122.00 | 123.00 | 233.2K |
| 14:55 | 122.00 | 123.00 | 122.00 | 122.00 | 55.3K |
| 15:00 | 122.00 | 122.00 | 122.00 | 122.00 | 5.0K |
| 15:05 | 121.00 | 125.00 | 121.00 | 125.00 | 576.0K |
| 15:10 | 124.00 | 127.00 | 123.00 | 126.00 | 1,058.7K |
| 15:15 | 126.00 | 127.00 | 125.00 | 125.00 | 640.1K |
| 15:20 | 124.00 | 125.00 | 124.00 | 125.00 | 245.4K |
| 15:25 | 125.00 | 126.00 | 125.00 | 125.00 | 125.8K |
| 15:30 | 126.00 | 126.00 | 125.00 | 126.00 | 22.8K |
| 15:35 | 126.00 | 127.00 | 125.00 | 126.00 | 217.3K |
| 15:40 | 125.00 | 126.00 | 125.00 | 125.00 | 108.2K |
| 15:45 | 126.00 | 126.00 | 122.00 | 124.00 | 495.9K |
| 16:00 | 126.00 | 126.00 | 126.00 | 126.00 | 871.9K |
| 16:05 | 126.00 | 126.00 | 126.00 | 126.00 | 29.7K |
| 16:10 | 126.00 | 126.00 | 126.00 | 126.00 | 138.5K |
| 16:35 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |