115.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 121.00 | 121.00 | 121.00 | 19.7K |
| 09:05 | 122.00 | 122.00 | 122.00 | 122.00 | 9.8K |
| 09:10 | 122.00 | 122.00 | 122.00 | 122.00 | 11.7K |
| 09:15 | 122.00 | 122.00 | 122.00 | 122.00 | 64.4K |
| 09:20 | 122.00 | 122.00 | 122.00 | 122.00 | 34.1K |
| 09:25 | 122.00 | 122.00 | 121.00 | 121.00 | 3.5K |
| 09:30 | 121.00 | 121.00 | 121.00 | 121.00 | 21.7K |
| 09:45 | 121.00 | 122.00 | 121.00 | 122.00 | 1.1K |
| 09:50 | 121.00 | 122.00 | 120.00 | 121.00 | 26.8K |
| 10:05 | 122.00 | 122.00 | 121.00 | 121.00 | 1.3K |
| 10:10 | 121.00 | 121.00 | 121.00 | 121.00 | 4.8K |
| 10:15 | 120.00 | 121.00 | 120.00 | 121.00 | 1.1K |
| 10:20 | 121.00 | 122.00 | 120.00 | 122.00 | 67.0K |
| 10:25 | 122.00 | 122.00 | 121.00 | 121.00 | 7.6K |
| 10:35 | 120.00 | 121.00 | 120.00 | 121.00 | 2.7K |
| 10:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 10:55 | 121.00 | 121.00 | 121.00 | 121.00 | 20.6K |
| 11:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 11:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.9K |
| 11:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 11:20 | 122.00 | 122.00 | 121.00 | 121.00 | 15.0K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 13:30 | 122.00 | 122.00 | 122.00 | 122.00 | 56.3K |
| 13:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 13:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 13:50 | 121.00 | 121.00 | 121.00 | 121.00 | 23.7K |
| 13:55 | 121.00 | 122.00 | 121.00 | 121.00 | 25.6K |
| 14:05 | 122.00 | 122.00 | 122.00 | 122.00 | 7.3K |
| 14:20 | 122.00 | 122.00 | 122.00 | 122.00 | 40.0K |
| 14:25 | 122.00 | 122.00 | 122.00 | 122.00 | 6.0K |
| 14:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 5.0K |
| 14:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 15:00 | 121.00 | 121.00 | 121.00 | 121.00 | 21.6K |
| 15:05 | 122.00 | 122.00 | 122.00 | 122.00 | 4.3K |
| 15:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 26.8K |
| 15:35 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 15:45 | 121.00 | 121.00 | 121.00 | 121.00 | 48.8K |
| 16:00 | 122.00 | 122.00 | 122.00 | 122.00 | 20.6K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |