115.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 122.00 | 122.00 | 29.6K |
| 09:05 | 123.00 | 123.00 | 123.00 | 123.00 | 2.6K |
| 09:10 | 123.00 | 123.00 | 122.00 | 122.00 | 40.4K |
| 09:15 | 121.00 | 122.00 | 121.00 | 122.00 | 37.9K |
| 09:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.7K |
| 09:25 | 122.00 | 122.00 | 121.00 | 121.00 | 30.1K |
| 09:30 | 121.00 | 122.00 | 121.00 | 122.00 | 2.1K |
| 09:40 | 121.00 | 121.00 | 121.00 | 121.00 | 10.1K |
| 09:45 | 122.00 | 122.00 | 121.00 | 122.00 | 2.3K |
| 09:55 | 122.00 | 123.00 | 122.00 | 122.00 | 17.2K |
| 10:00 | 122.00 | 123.00 | 122.00 | 122.00 | 2.8K |
| 10:05 | 123.00 | 123.00 | 122.00 | 122.00 | 12.1K |
| 10:10 | 123.00 | 123.00 | 123.00 | 123.00 | 44.4K |
| 10:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 10:20 | 122.00 | 123.00 | 122.00 | 123.00 | 15.3K |
| 10:25 | 123.00 | 123.00 | 123.00 | 123.00 | 26.6K |
| 10:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:40 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 10:45 | 123.00 | 123.00 | 123.00 | 123.00 | 2.0K |
| 10:55 | 123.00 | 123.00 | 122.00 | 122.00 | 0.3K |
| 11:00 | 122.00 | 123.00 | 122.00 | 123.00 | 26.8K |
| 11:05 | 123.00 | 133.00 | 123.00 | 133.00 | 8,747.9K |
| 11:10 | 132.00 | 138.00 | 128.00 | 129.00 | 20,140.2K |
| 11:15 | 129.00 | 130.00 | 125.00 | 125.00 | 3,665.9K |
| 11:20 | 125.00 | 126.00 | 124.00 | 124.00 | 1,537.5K |
| 11:25 | 124.00 | 124.00 | 123.00 | 124.00 | 922.0K |
| 11:30 | 123.00 | 123.00 | 122.00 | 122.00 | 1,235.2K |
| 11:35 | 122.00 | 123.00 | 121.00 | 122.00 | 830.4K |
| 11:40 | 121.00 | 123.00 | 121.00 | 123.00 | 224.0K |
| 11:45 | 122.00 | 123.00 | 122.00 | 122.00 | 365.2K |
| 11:50 | 122.00 | 123.00 | 122.00 | 122.00 | 95.9K |
| 11:55 | 122.00 | 122.00 | 122.00 | 122.00 | 48.7K |
| 13:30 | 122.00 | 123.00 | 122.00 | 123.00 | 416.8K |
| 13:35 | 122.00 | 123.00 | 122.00 | 123.00 | 183.2K |
| 13:40 | 122.00 | 123.00 | 122.00 | 123.00 | 32.3K |
| 13:45 | 123.00 | 123.00 | 122.00 | 122.00 | 9.0K |
| 13:50 | 122.00 | 122.00 | 122.00 | 122.00 | 131.9K |
| 13:55 | 122.00 | 123.00 | 122.00 | 123.00 | 111.8K |
| 14:00 | 122.00 | 125.00 | 122.00 | 125.00 | 775.3K |
| 14:05 | 125.00 | 125.00 | 124.00 | 124.00 | 505.3K |
| 14:10 | 124.00 | 124.00 | 123.00 | 124.00 | 261.9K |
| 14:15 | 124.00 | 124.00 | 122.00 | 123.00 | 263.6K |
| 14:20 | 123.00 | 123.00 | 123.00 | 123.00 | 219.6K |
| 14:25 | 124.00 | 124.00 | 123.00 | 123.00 | 50.9K |
| 14:30 | 123.00 | 123.00 | 123.00 | 123.00 | 190.3K |
| 14:35 | 123.00 | 123.00 | 123.00 | 123.00 | 95.7K |
| 14:40 | 123.00 | 124.00 | 122.00 | 123.00 | 114.1K |
| 14:45 | 123.00 | 124.00 | 123.00 | 124.00 | 62.6K |
| 14:50 | 124.00 | 124.00 | 124.00 | 124.00 | 2.4K |
| 14:55 | 123.00 | 124.00 | 123.00 | 123.00 | 131.2K |
| 15:00 | 123.00 | 124.00 | 123.00 | 123.00 | 172.2K |
| 15:05 | 123.00 | 123.00 | 123.00 | 123.00 | 36.0K |
| 15:10 | 122.00 | 123.00 | 122.00 | 123.00 | 447.0K |
| 15:15 | 124.00 | 124.00 | 124.00 | 124.00 | 1.2K |
| 15:20 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 15:25 | 124.00 | 124.00 | 124.00 | 124.00 | 3.1K |
| 15:30 | 124.00 | 124.00 | 124.00 | 124.00 | 13.0K |
| 15:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 15:40 | 124.00 | 124.00 | 123.00 | 123.00 | 6.0K |
| 15:45 | 123.00 | 124.00 | 123.00 | 124.00 | 133.0K |
| 16:00 | 123.00 | 123.00 | 123.00 | 123.00 | 226.7K |
| 16:05 | 123.00 | 123.00 | 123.00 | 123.00 | 40.0K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |