115.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 118.00 | 118.00 | 118.00 | 4.7K |
| 09:05 | 118.00 | 118.00 | 116.00 | 116.00 | 8.1K |
| 09:10 | 116.00 | 117.00 | 116.00 | 117.00 | 23.2K |
| 09:20 | 116.00 | 116.00 | 116.00 | 116.00 | 50.1K |
| 09:25 | 115.00 | 115.00 | 112.00 | 112.00 | 257.3K |
| 09:30 | 112.00 | 112.00 | 112.00 | 112.00 | 23.0K |
| 09:35 | 113.00 | 113.00 | 113.00 | 113.00 | 5.0K |
| 09:40 | 114.00 | 114.00 | 113.00 | 114.00 | 143.2K |
| 09:45 | 114.00 | 114.00 | 114.00 | 114.00 | 7.0K |
| 09:50 | 113.00 | 114.00 | 113.00 | 114.00 | 5.6K |
| 09:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 10:00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.6K |
| 10:05 | 115.00 | 115.00 | 115.00 | 115.00 | 7.0K |
| 10:10 | 115.00 | 115.00 | 115.00 | 115.00 | 3.0K |
| 10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 1.5K |
| 10:25 | 114.00 | 114.00 | 114.00 | 114.00 | 57.5K |
| 10:35 | 114.00 | 114.00 | 114.00 | 114.00 | 23.4K |
| 10:40 | 114.00 | 114.00 | 114.00 | 114.00 | 12.7K |
| 10:45 | 114.00 | 114.00 | 114.00 | 114.00 | 10.1K |
| 11:00 | 114.00 | 114.00 | 114.00 | 114.00 | 8.3K |
| 11:05 | 114.00 | 114.00 | 114.00 | 114.00 | 17.5K |
| 11:10 | 114.00 | 114.00 | 114.00 | 114.00 | 17.5K |
| 11:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 11:35 | 113.00 | 113.00 | 112.00 | 112.00 | 70.0K |
| 11:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:50 | 113.00 | 113.00 | 113.00 | 113.00 | 1.5K |
| 13:30 | 112.00 | 112.00 | 112.00 | 112.00 | 15.0K |
| 13:35 | 112.00 | 112.00 | 112.00 | 112.00 | 38.7K |
| 13:45 | 112.00 | 112.00 | 112.00 | 112.00 | 11.8K |
| 14:05 | 113.00 | 113.00 | 113.00 | 113.00 | 10.0K |
| 14:10 | 113.00 | 113.00 | 113.00 | 113.00 | 6.0K |
| 14:20 | 113.00 | 113.00 | 113.00 | 113.00 | 2.5K |
| 14:25 | 113.00 | 113.00 | 113.00 | 113.00 | 1.6K |
| 14:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 14:40 | 113.00 | 113.00 | 113.00 | 113.00 | 4.1K |
| 14:45 | 113.00 | 113.00 | 111.00 | 111.00 | 55.9K |
| 14:50 | 114.00 | 114.00 | 112.00 | 112.00 | 0.2K |
| 14:55 | 113.00 | 113.00 | 113.00 | 113.00 | 1.2K |
| 15:00 | 113.00 | 113.00 | 113.00 | 113.00 | 24.5K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 105.0K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 15:30 | 113.00 | 113.00 | 113.00 | 113.00 | 10.0K |
| 15:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.9K |
| 16:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |