115.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 119.00 | 113.00 | 115.00 | 1,957.5K |
| 09:05 | 115.00 | 116.00 | 114.00 | 116.00 | 687.6K |
| 09:10 | 116.00 | 116.00 | 115.00 | 115.00 | 50.6K |
| 09:15 | 116.00 | 116.00 | 114.00 | 116.00 | 193.3K |
| 09:20 | 116.00 | 116.00 | 116.00 | 116.00 | 4.4K |
| 09:25 | 115.00 | 116.00 | 115.00 | 116.00 | 94.7K |
| 09:30 | 116.00 | 116.00 | 116.00 | 116.00 | 33.7K |
| 09:35 | 116.00 | 117.00 | 115.00 | 117.00 | 14.7K |
| 09:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 09:45 | 116.00 | 117.00 | 116.00 | 117.00 | 50.1K |
| 09:50 | 116.00 | 116.00 | 116.00 | 116.00 | 8.8K |
| 09:55 | 116.00 | 116.00 | 116.00 | 116.00 | 5.1K |
| 10:00 | 116.00 | 117.00 | 116.00 | 117.00 | 1.8K |
| 10:05 | 117.00 | 117.00 | 116.00 | 117.00 | 50.4K |
| 10:10 | 117.00 | 117.00 | 116.00 | 117.00 | 2.4K |
| 10:15 | 117.00 | 118.00 | 117.00 | 118.00 | 30.9K |
| 10:20 | 118.00 | 118.00 | 117.00 | 117.00 | 95.5K |
| 10:25 | 118.00 | 118.00 | 116.00 | 118.00 | 12.2K |
| 10:30 | 118.00 | 118.00 | 116.00 | 116.00 | 10.1K |
| 10:35 | 117.00 | 117.00 | 116.00 | 117.00 | 45.1K |
| 10:40 | 116.00 | 116.00 | 116.00 | 116.00 | 78.7K |
| 10:45 | 115.00 | 116.00 | 115.00 | 116.00 | 14.7K |
| 10:50 | 116.00 | 116.00 | 116.00 | 116.00 | 1.3K |
| 10:55 | 115.00 | 116.00 | 115.00 | 115.00 | 280.2K |
| 11:00 | 115.00 | 116.00 | 115.00 | 116.00 | 21.2K |
| 11:10 | 114.00 | 116.00 | 114.00 | 116.00 | 59.4K |
| 11:15 | 115.00 | 116.00 | 115.00 | 115.00 | 12.1K |
| 11:20 | 115.00 | 116.00 | 115.00 | 115.00 | 86.7K |
| 11:25 | 114.00 | 116.00 | 114.00 | 114.00 | 443.9K |
| 11:30 | 116.00 | 116.00 | 116.00 | 116.00 | 7.0K |
| 11:35 | 116.00 | 116.00 | 115.00 | 116.00 | 0.3K |
| 11:40 | 115.00 | 116.00 | 115.00 | 116.00 | 83.0K |
| 11:45 | 115.00 | 116.00 | 115.00 | 116.00 | 1.0K |
| 11:50 | 115.00 | 116.00 | 115.00 | 115.00 | 0.3K |
| 11:55 | 115.00 | 116.00 | 115.00 | 116.00 | 152.3K |
| 13:30 | 116.00 | 116.00 | 115.00 | 116.00 | 4.8K |
| 13:35 | 115.00 | 116.00 | 115.00 | 116.00 | 6.0K |
| 13:40 | 115.00 | 116.00 | 115.00 | 116.00 | 1.4K |
| 13:45 | 115.00 | 116.00 | 115.00 | 116.00 | 12.6K |
| 13:50 | 116.00 | 116.00 | 116.00 | 116.00 | 2.6K |
| 13:55 | 115.00 | 115.00 | 115.00 | 115.00 | 50.6K |
| 14:00 | 115.00 | 116.00 | 115.00 | 116.00 | 3.8K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 3.1K |
| 14:10 | 116.00 | 116.00 | 116.00 | 116.00 | 3.5K |
| 14:20 | 115.00 | 116.00 | 115.00 | 116.00 | 0.2K |
| 14:30 | 116.00 | 116.00 | 116.00 | 116.00 | 152.2K |
| 14:35 | 116.00 | 116.00 | 116.00 | 116.00 | 52.8K |
| 14:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 14:45 | 116.00 | 116.00 | 116.00 | 116.00 | 3.5K |
| 14:50 | 116.00 | 116.00 | 115.00 | 116.00 | 11.3K |
| 14:55 | 116.00 | 116.00 | 115.00 | 116.00 | 15.5K |
| 15:00 | 116.00 | 116.00 | 115.00 | 116.00 | 0.4K |
| 15:05 | 115.00 | 116.00 | 115.00 | 115.00 | 37.8K |
| 15:10 | 116.00 | 116.00 | 115.00 | 116.00 | 22.7K |
| 15:15 | 116.00 | 116.00 | 115.00 | 115.00 | 9.3K |
| 15:20 | 116.00 | 116.00 | 116.00 | 116.00 | 2.5K |
| 15:25 | 115.00 | 116.00 | 115.00 | 116.00 | 81.6K |
| 15:30 | 115.00 | 116.00 | 115.00 | 116.00 | 54.1K |
| 15:35 | 115.00 | 116.00 | 115.00 | 116.00 | 4.8K |
| 15:40 | 115.00 | 116.00 | 115.00 | 115.00 | 80.7K |
| 15:45 | 116.00 | 116.00 | 115.00 | 116.00 | 90.4K |
| 16:00 | 115.00 | 115.00 | 115.00 | 115.00 | 61.6K |
| 16:05 | 115.00 | 115.00 | 115.00 | 115.00 | 89.4K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |