Megawide Construction Prf

MWP2B

philippines →

98.00

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-03-19 2025-03-18 2025-03-17 2025-03-14 2025-03-13

Time	Open Price	High Price	Low Price	Close Price	Volume
10:15	93.95	93.95	93.95	93.95	0.3K
10:50	93.95	93.95	93.95	93.95	0.2K
10:55	94.00	94.00	94.00	94.00	1.4K
14:55	94.00	94.00	94.00	94.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

103.00

2021-07-26

Historical Low

75.00

2023-02-15

Volume Extremes

Volume Peak

0.2M

2020-12-04

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

31.0%

Start: 2020-11-27

Fall Proportion

33.5%

Total603Trading Days

Daily Change Extremes

Max Daily Gain

+12.02%

2022-07-26

Max Daily Loss

-10.73%

2022-07-25

Monthly Change Extremes

Max Monthly Gain

+7.11%

2023-07

Max Monthly Loss

-10.82%

2022-11