98.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-21 | 93.75 | 93.75 | 93.50 | 93.50 | 0.0M |
| 2023-12-06 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2023-11-30 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0M |
| 2023-11-09 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2023-11-08 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2023-11-03 | 93.70 | 93.80 | 93.70 | 93.80 | 0.0M |
| 2023-10-25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2023-10-24 | 93.70 | 93.70 | 93.70 | 93.70 | 0.0M |
| 2023-10-20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2023-10-12 | 90.00 | 90.00 | 89.80 | 89.80 | 0.0M |
| 2023-10-11 | 91.05 | 91.05 | 91.05 | 91.05 | 0.0M |
| 2023-10-06 | 91.00 | 91.05 | 91.00 | 91.05 | 0.0M |
| 2023-10-05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2023-10-04 | 91.05 | 91.05 | 91.05 | 91.05 | 0.0M |
| 2023-10-02 | 90.00 | 94.00 | 90.00 | 94.00 | 0.0M |
| 2023-09-28 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2023-09-27 | 88.00 | 90.00 | 88.00 | 90.00 | 0.0M |
| 2023-09-26 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2023-09-21 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2023-09-19 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2023-09-12 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2023-09-11 | 94.80 | 94.80 | 94.80 | 94.80 | 0.0M |
| 2023-09-01 | 94.90 | 94.90 | 94.90 | 94.90 | 0.0M |
| 2023-08-30 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0M |
| 2023-08-24 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0M |
| 2023-08-18 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2023-08-09 | 95.90 | 95.90 | 95.85 | 95.85 | 0.0M |
| 2023-08-08 | 92.55 | 92.55 | 92.50 | 92.50 | 0.0M |
| 2023-08-07 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0M |
| 2023-08-03 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2023-08-02 | 95.95 | 95.95 | 95.95 | 95.95 | 0.0M |
| 2023-07-28 | 96.40 | 96.40 | 96.40 | 96.40 | 0.0M |
| 2023-07-24 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2023-07-20 | 96.40 | 96.40 | 96.40 | 96.40 | 0.0M |
| 2023-07-17 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2023-07-12 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2023-07-11 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2023-07-07 | 89.05 | 90.00 | 88.25 | 90.00 | 0.0M |
| 2023-07-03 | 96.45 | 96.45 | 90.00 | 90.00 | 0.0M |
| 2023-06-30 | 90.10 | 90.10 | 90.00 | 90.00 | 0.0M |
| 2023-06-23 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0M |
| 2023-06-22 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0M |
| 2023-06-21 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2023-06-16 | 90.05 | 90.05 | 90.00 | 90.00 | 0.0M |
| 2023-06-13 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0M |
| 2023-06-08 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2023-05-22 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2023-05-10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2023-04-28 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2023-04-27 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0M |
| 2023-04-26 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2023-04-19 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2023-04-17 | 91.70 | 91.70 | 88.00 | 88.00 | 0.0M |
| 2023-04-14 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2023-04-13 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2023-04-04 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2023-03-27 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2023-03-24 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2023-03-23 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2023-03-22 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2023-03-21 | 96.00 | 96.00 | 92.10 | 92.10 | 0.0M |
| 2023-03-20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2023-03-16 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2023-03-15 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0M |
| 2023-03-14 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0M |
| 2023-03-13 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0M |
| 2023-03-10 | 92.05 | 92.05 | 91.00 | 91.00 | 0.0M |
| 2023-03-09 | 97.35 | 97.45 | 97.35 | 97.45 | 0.0M |
| 2023-03-06 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0M |
| 2023-03-03 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0M |
| 2023-03-02 | 96.95 | 97.00 | 96.95 | 97.00 | 0.0M |
| 2023-03-01 | 91.15 | 92.05 | 91.15 | 92.00 | 0.0M |
| 2023-02-28 | 94.35 | 94.35 | 94.35 | 94.35 | 0.0M |
| 2023-02-27 | 94.35 | 94.35 | 94.35 | 94.35 | 0.0M |
| 2023-02-21 | 97.45 | 97.50 | 97.45 | 97.50 | 0.0M |
| 2023-02-20 | 94.05 | 97.45 | 94.05 | 97.45 | 0.0M |
| 2023-02-16 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2023-02-15 | 97.95 | 97.95 | 75.00 | 97.95 | 0.0M |
| 2023-02-14 | 97.95 | 97.95 | 97.95 | 97.95 | 0.0M |
| 2023-02-13 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2023-02-09 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0M |
| 2023-02-01 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0M |
| 2023-01-27 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0M |
| 2023-01-25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2023-01-24 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2023-01-23 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2023-01-20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2023-01-19 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2023-01-18 | 94.00 | 95.00 | 94.00 | 95.00 | 0.0M |
| 2023-01-17 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2023-01-16 | 94.00 | 94.00 | 93.95 | 94.00 | 0.0M |
| 2023-01-13 | 93.90 | 93.90 | 92.00 | 92.00 | 0.0M |
| 2023-01-12 | 92.05 | 92.05 | 92.00 | 92.00 | 0.0M |
| 2023-01-11 | 94.00 | 94.00 | 93.95 | 93.95 | 0.0M |
| 2023-01-10 | 98.60 | 98.60 | 94.00 | 94.00 | 0.0M |
| 2023-01-04 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0M |
| 2023-01-03 | 95.00 | 99.60 | 89.30 | 99.60 | 0.0M |