Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Megawide Construction Prf
MWP6A
🏛️
philippines
→
96.05
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-13
2025-05-12
2025-05-09
2025-05-08
2025-05-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
102.00
2025-04-15
Historical Low
92.10
2025-05-08
Volume Extremes
Volume Peak
0.0M
2025-07-31
Volume Low
-
2025-04-16
Data Statistics
Rise Proportion
13.2%
Start: 2025-04-14
Fall Proportion
6.6%
Total76Trading Days
Daily Change Extremes
Max Daily Gain
+4.63%
2025-08-13
Max Daily Loss
-9.26%
2025-07-10
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
San Miguel Pref 3
SMC2I
74.9500
Grand Plaza Hotel
GPH
5.5000
Bank of the Philippine Islands
BPI
113.0000
Uniholdings
UNH
82.0000
Top Line Business Dev
TOP
1.4300
Megawide Construction Prf
MWP2A
97.0000
Pacificonline Systems
LOTO
1.6800
Repower Energy Dev
REDC
5.3400
Acesite Hotel
ACE
1.4400
East West Banking
EW
11.7800
Hot Stocks
8990 Holdings
HOUSE
10.0000
Primex
PRMX
1.3900
LFM Properties
LPC
0.0700
Prime Media
PRIM
1.4000
APC Group
APC
0.1630
Manila Bulletin
MB
0.1990
NiHAO Mineral
NI
0.3500
Concrete Aggregates
CAB
53.9500
Euro-Med Laboratories
EURO
0.9500
Concreat Holdings Philippines
CHP
1.2100