Mehow Innovative

301363
🏛️ china →
25.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 35.14 37.28 34.95 36.80 2.7M
2023-12-28 36.49 36.98 34.33 35.35 3.7M
2023-12-27 34.72 36.70 34.23 36.55 2.7M
2023-12-26 35.26 35.47 34.23 34.31 2.1M
2023-12-25 36.20 36.69 35.25 35.50 2.4M
2023-12-22 38.11 38.44 36.00 36.26 2.3M
2023-12-21 37.35 38.54 36.61 38.20 2.7M
2023-12-20 36.68 37.44 36.68 36.88 1.1M
2023-12-19 37.25 37.25 36.40 36.68 1.0M
2023-12-18 37.14 37.88 37.00 37.11 1.0M
2023-12-15 37.35 37.84 36.87 37.20 1.7M
2023-12-14 37.74 37.90 36.51 37.35 1.9M
2023-12-13 37.48 37.98 37.00 37.20 1.4M
2023-12-12 38.30 38.78 37.08 37.38 2.1M
2023-12-11 37.49 38.55 36.84 38.30 2.4M
2023-12-08 37.95 38.46 37.32 37.70 2.6M
2023-12-07 38.28 38.98 37.20 37.68 1.8M
2023-12-06 37.44 38.58 37.03 38.00 2.7M
2023-12-05 37.71 39.26 37.31 37.96 4.8M
2023-12-04 36.80 38.38 35.81 37.81 4.7M
2023-12-01 37.71 37.95 36.57 36.98 3.4M
2023-11-30 38.01 38.31 36.92 37.71 3.9M
2023-11-29 35.47 38.50 35.21 38.09 8.9M
2023-11-28 34.59 36.74 34.19 35.47 3.6M
2023-11-27 35.21 35.32 34.50 34.73 1.9M
2023-11-24 35.63 35.63 34.58 35.33 2.1M
2023-11-23 35.69 36.12 34.70 35.20 2.2M
2023-11-22 36.06 36.35 35.29 35.29 1.7M
2023-11-21 35.99 36.95 35.69 36.09 2.9M
2023-11-20 35.99 36.32 35.12 36.00 1.8M
2023-11-17 35.03 35.62 34.70 35.60 1.9M
2023-11-16 35.70 35.70 34.82 34.94 1.1M
2023-11-15 35.60 36.08 35.00 35.70 1.4M
2023-11-14 34.98 35.74 34.86 35.50 1.8M
2023-11-13 35.56 35.60 34.55 35.21 1.8M
2023-11-10 35.31 36.05 35.02 35.06 1.9M
2023-11-09 36.15 36.38 34.72 35.54 3.6M
2023-11-08 35.90 38.71 35.90 36.29 5.4M
2023-11-07 35.91 36.89 35.37 35.98 3.9M
2023-11-06 35.39 36.50 34.84 35.94 4.0M
2023-11-03 36.10 36.59 34.79 34.85 4.1M
2023-11-02 36.66 37.70 35.83 36.18 4.8M
2023-11-01 34.74 37.05 34.14 36.50 6.7M
2023-10-31 34.90 35.50 34.28 34.93 3.8M
2023-10-30 33.48 35.20 33.38 34.92 6.4M
2023-10-27 30.28 34.15 30.28 33.59 9.4M
2023-10-26 28.00 31.48 27.40 31.30 7.5M
2023-10-25 29.03 29.22 28.00 28.12 3.0M
2023-10-24 28.75 29.25 28.18 29.03 2.5M
2023-10-23 29.43 29.54 28.12 28.75 2.8M
2023-10-20 31.37 31.37 29.20 29.39 3.9M
2023-10-19 32.05 32.18 31.26 31.29 2.3M
2023-10-18 33.12 33.20 31.94 32.30 2.7M
2023-10-17 33.78 34.08 32.26 33.35 4.6M
2023-10-16 36.40 37.14 33.82 34.12 7.4M
2023-10-13 35.09 36.80 34.00 36.00 9.2M
2023-10-12 35.50 36.57 34.81 35.44 3.9M
2023-10-11 34.32 36.45 34.05 35.20 6.2M
2023-10-10 35.57 36.08 33.73 33.99 4.1M
2023-10-09 35.35 35.81 33.85 35.55 4.7M
2023-09-28 36.00 36.23 34.70 35.36 5.3M
2023-09-27 35.86 37.66 35.45 36.31 7.8M
2023-09-26 35.65 36.20 34.97 35.45 4.7M
2023-09-25 33.63 35.96 33.22 35.63 8.5M
2023-09-22 31.25 33.55 31.00 33.26 6.0M
2023-09-21 31.70 31.80 30.96 31.27 2.1M
2023-09-20 31.69 32.25 31.56 31.81 3.3M
2023-09-19 31.68 32.26 31.50 31.67 3.6M
2023-09-18 30.99 31.89 30.93 31.78 3.3M
2023-09-15 30.60 31.54 30.38 31.04 2.9M
2023-09-14 31.10 31.48 30.35 30.54 2.5M
2023-09-13 31.16 31.34 30.66 31.27 2.1M
2023-09-12 31.40 31.61 31.03 31.18 2.6M
2023-09-11 31.04 31.80 30.81 31.40 2.8M
2023-09-08 31.00 31.18 30.81 31.02 1.2M
2023-09-07 31.85 31.85 30.93 30.99 2.8M
2023-09-06 32.05 32.12 31.62 31.98 2.5M
2023-09-05 32.82 33.03 32.12 32.29 2.7M
2023-09-04 33.07 33.09 32.57 32.89 2.6M
2023-09-01 32.97 33.50 31.86 32.99 5.9M
2023-08-31 33.10 33.14 32.46 32.98 4.0M
2023-08-30 34.29 34.85 32.37 33.65 6.3M
2023-08-29 33.16 34.85 33.01 34.51 2.7M
2023-08-28 34.88 35.97 32.31 33.24 3.1M
2023-08-25 34.17 34.45 33.02 33.25 1.6M
2023-08-24 35.72 35.89 34.00 34.25 2.3M
2023-08-23 37.80 38.01 35.50 35.69 2.7M
2023-08-22 39.01 39.29 36.88 37.88 3.8M
2023-08-21 37.80 39.39 36.81 38.72 2.1M
2023-08-18 40.71 40.80 38.10 38.11 3.0M
2023-08-17 42.57 42.80 39.44 40.70 3.5M
2023-08-16 44.18 45.39 43.00 43.39 2.8M
2023-08-15 43.64 45.68 42.80 44.55 2.5M
2023-08-14 44.24 45.10 42.46 43.60 1.9M
2023-08-11 43.80 45.55 43.80 44.43 1.6M
2023-08-10 42.21 45.05 42.00 44.36 2.9M
2023-08-09 41.12 44.99 41.12 43.39 3.4M
2023-08-08 40.29 41.75 40.04 41.12 0.7M
2023-08-07 39.80 40.60 39.55 40.43 0.6M
2023-08-04 39.80 40.20 39.80 39.98 0.4M
2023-08-03 40.63 40.87 39.32 39.80 0.7M
2023-08-02 41.73 41.73 40.00 40.68 1.0M
2023-08-01 41.14 41.82 40.61 41.73 0.5M
2023-07-31 43.00 43.10 41.06 41.34 1.1M
2023-07-28 43.13 43.32 42.71 43.11 0.4M
2023-07-27 44.08 44.18 42.63 43.19 0.7M
2023-07-26 42.70 44.13 42.11 44.04 1.3M
2023-07-25 43.25 43.60 42.09 42.52 0.7M
2023-07-24 43.52 43.57 42.02 43.04 0.6M
2023-07-21 42.19 43.68 41.82 43.17 0.7M
2023-07-20 41.67 42.38 41.51 42.23 0.8M
2023-07-19 43.33 43.33 41.60 42.20 0.6M
2023-07-18 42.99 43.29 42.35 42.50 0.6M
2023-07-17 42.79 43.04 41.84 43.04 0.6M
2023-07-14 43.74 44.05 42.63 42.79 0.8M
2023-07-13 43.44 44.16 43.10 43.74 0.8M
2023-07-12 43.97 44.48 42.89 43.08 1.0M
2023-07-11 43.41 44.21 43.30 43.91 1.2M
2023-07-10 45.48 45.48 43.46 43.61 1.0M
2023-07-07 47.00 47.00 44.89 45.06 1.2M
2023-07-06 45.57 48.18 45.07 46.04 2.6M
2023-07-05 44.03 47.24 43.65 46.04 2.4M
2023-07-04 43.60 44.25 42.85 44.10 1.2M
2023-07-03 43.80 43.93 42.71 43.55 1.6M
2023-06-30 46.72 47.00 43.71 43.99 2.5M
2023-06-29 47.21 48.70 45.99 46.12 2.5M
2023-06-28 47.36 49.20 46.36 47.20 3.0M
2023-06-27 44.55 52.18 44.50 47.00 3.5M
2023-06-26 45.52 45.81 44.12 45.00 1.2M
2023-06-21 44.33 45.20 44.33 44.69 0.7M
2023-06-20 45.19 45.58 44.10 44.67 1.4M
2023-06-19 42.68 45.50 42.48 44.86 2.4M
2023-06-16 42.56 43.45 42.15 42.92 1.1M
2023-06-15 42.23 42.78 41.95 42.13 0.6M
2023-06-14 42.12 42.98 42.09 42.23 0.7M
2023-06-13 42.00 43.50 41.60 42.12 1.3M
2023-06-12 43.03 43.42 41.98 42.35 1.4M
2023-06-09 40.55 44.79 40.55 43.62 3.3M
2023-06-08 40.78 41.31 39.91 40.82 1.0M
2023-06-07 41.50 41.50 40.21 40.47 1.0M
2023-06-06 41.36 42.17 40.89 41.31 1.2M
2023-06-05 41.75 41.88 41.20 41.36 0.6M
2023-06-02 42.88 42.95 40.71 42.06 1.4M
2023-06-01 41.97 44.20 41.97 42.93 1.6M
2023-05-31 41.45 43.12 41.44 42.10 0.7M
2023-05-30 41.89 43.00 40.74 41.89 1.0M
2023-05-29 41.31 43.35 41.31 42.18 2.0M
2023-05-26 40.80 41.25 40.18 41.00 0.6M
2023-05-25 41.38 41.38 40.32 40.75 0.5M
2023-05-24 41.46 41.96 40.88 41.47 0.5M
2023-05-23 41.79 42.44 41.20 41.73 0.8M
2023-05-22 41.00 41.74 40.55 41.66 1.2M
2023-05-19 38.37 41.79 38.31 41.32 2.2M
2023-05-18 38.71 39.48 38.08 38.37 1.0M
2023-05-17 39.39 39.67 38.63 38.98 0.9M
2023-05-16 38.48 39.90 38.48 39.60 1.2M
2023-05-15 38.50 38.84 38.01 38.48 0.5M
2023-05-12 39.01 39.36 38.23 38.37 0.7M
2023-05-11 39.00 40.00 38.60 38.99 0.8M
2023-05-10 39.45 39.79 38.68 38.97 0.9M
2023-05-09 41.11 41.80 39.32 39.45 1.2M
2023-05-08 42.80 43.40 41.00 41.49 1.2M
2023-05-05 43.48 43.68 42.35 43.06 0.8M
2023-05-04 45.03 45.10 42.60 42.94 1.6M
2023-04-28 44.40 45.60 42.82 45.30 1.6M
2023-04-27 42.80 45.30 42.80 44.40 1.1M
2023-04-26 42.76 44.70 42.76 43.61 0.7M
2023-04-25 44.80 44.80 42.31 43.41 1.1M
2023-04-24 42.89 44.48 42.89 44.39 1.3M
2023-04-21 43.76 44.96 43.30 43.70 1.1M
2023-04-20 43.99 45.22 43.51 44.15 1.7M
2023-04-19 44.11 44.66 43.35 43.46 1.6M
2023-04-18 44.00 45.42 43.25 44.40 3.9M
2023-04-17 43.40 43.86 41.66 42.19 1.5M
2023-04-14 41.88 44.88 41.43 43.81 2.4M
2023-04-13 40.00 41.62 39.89 40.87 1.2M
2023-04-12 39.60 41.08 38.09 40.79 2.6M
2023-04-11 39.17 40.65 39.16 40.29 1.2M
2023-04-10 39.46 40.19 39.06 39.33 0.6M
2023-04-07 38.46 39.79 38.23 39.58 1.1M
2023-04-06 37.72 38.45 37.25 38.43 0.8M
2023-04-04 38.67 38.89 36.70 37.72 1.8M
2023-04-03 39.60 39.84 38.62 38.79 1.2M
2023-03-31 40.96 41.39 39.53 39.91 1.2M
2023-03-30 38.05 41.53 38.03 40.75 1.9M
2023-03-29 38.48 38.89 37.70 38.25 0.6M
2023-03-28 39.69 39.99 38.30 38.40 0.8M
2023-03-27 39.43 40.09 39.24 39.53 0.5M
2023-03-24 40.62 40.62 39.08 39.30 0.6M
2023-03-23 40.98 41.07 40.13 40.33 0.3M
2023-03-22 40.84 41.49 40.65 40.78 0.3M
2023-03-21 40.01 41.09 40.01 40.87 0.3M
2023-03-20 39.77 40.48 38.91 40.21 0.5M
2023-03-17 41.23 42.12 39.92 40.00 0.6M
2023-03-16 40.20 41.77 40.18 41.08 0.6M
2023-03-15 41.05 41.82 40.30 40.56 0.6M
2023-03-14 42.22 42.69 41.00 41.01 0.5M
2023-03-13 43.21 43.50 42.07 42.22 0.5M
2023-03-10 44.29 44.29 43.00 43.70 0.3M
2023-03-09 43.75 44.69 43.38 44.29 0.3M
2023-03-08 43.55 43.85 43.15 43.67 0.3M
2023-03-07 44.40 44.69 42.60 43.52 0.9M
2023-03-06 44.19 44.75 43.90 44.53 0.3M
2023-03-03 44.00 44.46 43.83 44.18 0.3M
2023-03-02 45.22 45.22 43.80 43.93 0.6M
2023-03-01 46.85 46.85 44.00 45.40 1.3M
2023-02-28 46.57 47.25 46.15 46.85 0.5M
2023-02-27 46.00 47.35 46.00 46.80 0.8M
2023-02-24 47.50 47.50 45.78 45.98 0.7M
2023-02-23 47.70 48.37 47.01 47.02 0.7M
2023-02-22 47.17 47.82 46.61 47.77 0.9M
2023-02-21 48.02 48.67 46.70 47.48 0.7M
2023-02-20 45.16 48.80 45.15 47.83 1.6M
2023-02-17 45.10 45.71 44.81 45.13 0.6M
2023-02-16 46.22 46.78 44.76 45.12 1.0M
2023-02-15 47.50 47.92 45.80 46.85 1.0M
2023-02-14 46.60 48.88 46.17 47.75 1.6M
2023-02-13 45.58 46.99 45.24 46.67 1.1M
2023-02-10 45.60 46.40 44.80 45.98 0.7M
2023-02-09 44.70 45.98 44.38 45.68 0.9M
2023-02-08 45.26 46.80 44.80 45.03 0.7M
2023-02-07 44.05 45.80 44.05 45.26 1.0M
2023-02-06 44.91 45.16 44.18 44.49 0.8M
2023-02-03 46.73 46.76 44.99 45.06 1.1M
2023-02-02 42.45 46.95 42.45 46.18 3.0M
2023-02-01 42.50 42.90 42.32 42.80 0.9M
2023-01-31 43.51 43.70 42.13 42.50 1.2M
2023-01-30 43.40 44.28 42.78 44.00 1.4M
2023-01-20 44.32 44.78 43.21 43.40 1.0M
2023-01-19 43.93 45.18 42.95 44.68 1.0M
2023-01-18 44.36 45.50 43.70 43.84 1.2M
2023-01-17 43.91 44.99 43.25 44.36 1.7M
2023-01-16 41.05 44.99 41.05 43.90 2.8M
2023-01-13 41.31 42.80 41.10 41.39 1.4M
2023-01-12 41.29 41.62 40.53 41.30 0.8M
2023-01-11 42.05 42.31 40.91 41.50 1.0M
2023-01-10 41.42 43.38 41.04 42.31 2.4M
2023-01-09 42.00 42.50 41.21 41.41 1.3M
2023-01-06 42.85 43.09 41.91 42.25 1.3M
2023-01-05 42.70 43.51 42.21 42.85 1.5M
2023-01-04 41.91 43.56 41.60 43.06 2.1M
2023-01-03 41.93 42.67 41.70 41.91 1.1M