meimaii Tech

6473
🏛️ taiwan →
7.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 12.10 12.10 11.55 11.55 0.0M
2023-12-28 12.10 12.10 12.10 12.10 0.0M
2023-12-27 12.10 12.10 11.55 12.10 0.0M
2023-12-26 11.60 12.10 11.60 11.70 0.0M
2023-12-25 12.10 12.30 11.70 12.15 0.0M
2023-12-22 11.90 12.10 11.65 12.10 0.0M
2023-12-21 11.55 12.10 11.55 11.90 0.0M
2023-12-20 12.05 12.10 12.05 12.10 0.0M
2023-12-19 12.00 12.05 11.70 12.05 0.0M
2023-12-18 11.40 12.00 11.40 11.95 0.0M
2023-12-15 11.45 12.00 11.40 11.40 0.0M
2023-12-14 12.15 12.15 11.45 11.50 0.0M
2023-12-13 12.50 13.25 11.50 12.10 0.3M
2023-12-12 11.55 13.30 11.25 13.10 0.2M
2023-12-11 11.30 11.60 10.90 11.55 0.1M
2023-12-08 10.80 11.30 10.80 10.90 0.0M
2023-12-07 11.30 11.30 10.80 10.80 0.0M
2023-12-06 10.75 11.35 10.75 10.85 0.0M
2023-12-05 11.25 11.35 10.70 10.75 0.0M
2023-12-04 11.35 11.35 10.80 11.25 0.0M
2023-12-01 10.85 11.35 10.85 10.85 0.0M
2023-11-30 11.30 11.35 10.85 10.85 0.0M
2023-11-29 11.25 11.30 11.25 11.30 0.0M
2023-11-28 11.20 11.25 10.80 10.85 0.0M
2023-11-27 11.20 11.25 10.75 10.80 0.0M
2023-11-24 11.30 11.35 10.80 10.80 0.0M
2023-11-23 11.30 11.30 11.30 11.30 0.0M
2023-11-22 11.30 11.30 10.75 11.30 0.0M
2023-11-21 11.20 11.30 10.95 11.30 0.0M
2023-11-20 11.75 11.75 10.90 11.20 0.0M
2023-11-17 11.75 11.75 11.75 11.75 0.0M
2023-11-16 11.75 11.75 11.75 11.75 0.0M
2023-11-15 12.20 12.20 11.35 11.75 0.0M
2023-11-14 12.10 12.25 11.70 12.20 0.0M
2023-11-13 13.05 13.05 12.10 12.10 0.1M
2023-11-10 12.55 13.10 12.55 12.55 0.0M
2023-11-09 14.05 14.05 12.55 13.10 0.1M
2023-11-08 12.35 14.20 12.35 13.60 0.2M
2023-11-07 11.45 12.30 11.45 12.30 0.1M
2023-11-06 11.70 11.85 11.00 11.45 0.0M
2023-11-03 10.90 11.45 10.90 11.45 0.0M
2023-11-02 11.10 11.40 11.00 11.00 0.0M
2023-11-01 11.05 11.45 10.55 10.95 0.1M
2023-10-31 11.85 12.40 10.60 10.60 0.1M
2023-10-30 11.40 12.00 11.40 11.85 0.0M
2023-10-27 13.55 13.55 11.40 11.40 0.2M
2023-10-26 12.00 13.55 12.00 13.55 0.8M
2023-10-25 10.25 12.10 10.25 11.60 0.5M
2023-10-24 9.63 10.75 9.18 10.25 0.2M
2023-10-23 9.18 9.63 9.18 9.63 0.0M
2023-10-20 9.18 9.63 9.18 9.18 0.0M
2023-10-19 9.22 9.65 9.20 9.20 0.0M
2023-10-18 9.64 9.64 9.22 9.64 0.0M
2023-10-17 9.57 9.65 9.30 9.30 0.0M
2023-10-16 9.58 9.60 9.30 9.30 0.0M
2023-10-13 9.12 9.58 9.12 9.58 0.0M
2023-10-12 9.13 9.57 9.12 9.57 0.0M
2023-10-11 8.99 9.68 8.99 9.12 0.0M
2023-10-06 9.07 9.43 8.99 9.42 0.0M
2023-10-05 9.43 9.43 9.16 9.16 0.0M
2023-10-04 9.20 9.65 8.98 8.98 0.1M
2023-10-02 9.60 9.64 9.22 9.22 0.0M
2023-09-28 9.20 9.59 9.20 9.20 0.0M
2023-09-27 9.55 9.55 9.13 9.20 0.0M
2023-09-26 9.88 9.88 9.12 9.18 0.1M
2023-09-25 9.87 10.30 9.85 9.85 0.0M
2023-09-22 10.50 10.95 9.84 9.87 0.0M
2023-09-21 10.80 11.05 10.50 10.50 0.0M
2023-09-20 10.30 11.50 10.30 11.05 0.3M
2023-09-19 9.70 12.05 9.55 10.80 0.2M
2023-09-18 9.39 9.70 9.20 9.70 0.1M
2023-09-15 9.25 9.40 8.84 9.40 0.1M
2023-09-14 9.49 9.87 9.25 9.25 0.1M
2023-09-13 9.13 9.49 9.00 9.10 0.1M
2023-09-12 8.68 9.13 8.68 9.13 0.0M
2023-09-11 8.66 9.11 8.66 9.11 0.0M
2023-09-08 9.04 9.09 8.66 8.99 0.0M
2023-09-07 8.61 9.04 8.61 9.04 0.0M
2023-09-06 9.02 9.02 8.62 8.62 0.0M
2023-09-05 9.02 9.02 8.61 8.61 0.0M
2023-09-04 9.00 9.02 8.62 9.02 0.0M
2023-09-01 8.61 9.03 8.61 9.00 0.0M
2023-08-31 8.80 9.03 8.40 8.61 0.1M
2023-08-30 8.55 8.85 8.42 8.80 0.0M
2023-08-29 8.60 8.85 8.55 8.85 0.0M
2023-08-28 8.54 8.95 8.53 8.85 0.0M
2023-08-25 8.17 8.94 8.17 8.94 0.0M
2023-08-24 8.94 9.10 8.17 8.17 0.1M
2023-08-23 8.94 9.39 8.93 8.97 0.0M
2023-08-22 8.99 9.45 8.96 8.96 0.0M
2023-08-21 9.40 9.40 9.03 9.03 0.0M
2023-08-18 9.00 9.40 8.98 8.98 0.0M
2023-08-17 9.34 9.40 8.93 9.00 0.0M
2023-08-16 9.46 9.83 9.34 9.34 0.0M
2023-08-15 9.84 9.84 9.46 9.46 0.0M
2023-08-14 10.20 10.20 9.35 9.46 0.0M
2023-08-11 10.20 10.20 9.79 9.79 0.0M
2023-08-10 10.60 10.60 9.94 10.00 0.0M
2023-08-09 10.30 10.60 10.10 10.55 0.1M
2023-08-08 10.70 10.70 10.30 10.30 0.0M
2023-08-07 10.80 11.00 10.30 10.30 0.0M
2023-08-04 10.80 11.30 10.80 10.85 0.0M
2023-08-02 11.35 11.35 10.85 10.85 0.0M
2023-08-01 10.85 11.35 10.85 10.85 0.0M
2023-07-31 10.85 11.35 10.80 10.85 0.0M
2023-07-28 11.55 11.55 10.75 10.85 0.0M
2023-07-27 11.00 11.55 11.00 11.10 0.0M
2023-07-26 11.55 11.55 11.00 11.00 0.0M
2023-07-25 11.10 11.55 11.00 11.00 0.0M
2023-07-24 11.45 11.55 11.10 11.55 0.0M
2023-07-21 11.50 11.60 11.45 11.45 0.0M
2023-07-20 11.50 12.05 11.50 12.05 0.0M
2023-07-19 11.50 12.05 11.45 12.00 0.0M
2023-07-18 11.60 12.00 11.55 12.00 0.0M
2023-07-17 12.00 12.05 11.60 12.05 0.0M
2023-07-14 12.30 12.30 11.75 12.05 0.0M
2023-07-13 12.30 12.30 11.75 12.30 0.0M
2023-07-12 12.15 12.30 12.15 12.30 0.0M
2023-07-11 12.15 12.15 12.15 12.15 0.0M
2023-07-10 11.80 12.15 11.70 11.75 0.0M
2023-07-07 12.10 12.10 11.55 11.80 0.0M
2023-07-06 12.05 12.10 12.05 12.10 0.0M
2023-07-05 12.05 12.05 12.05 12.05 0.0M
2023-07-04 11.50 12.05 11.50 12.05 0.0M
2023-07-03 11.00 12.00 11.00 11.50 0.0M
2023-06-30 11.00 11.45 11.00 11.00 0.0M
2023-06-29 11.00 11.50 11.00 11.50 0.0M
2023-06-28 11.45 11.45 11.00 11.00 0.0M
2023-06-27 10.95 11.40 10.80 11.40 0.0M
2023-06-26 11.65 11.65 10.95 10.95 0.0M
2023-06-21 11.70 11.70 11.15 11.65 0.0M
2023-06-20 11.40 11.65 11.30 11.30 0.0M
2023-06-19 11.90 12.00 11.40 11.85 0.1M
2023-06-16 12.35 12.35 11.85 12.00 0.0M
2023-06-15 12.20 12.35 11.85 12.30 0.0M
2023-06-14 12.75 12.75 12.15 12.20 0.0M
2023-06-13 12.65 12.75 12.30 12.70 0.0M
2023-06-12 12.80 12.80 12.20 12.45 0.0M
2023-06-09 13.10 13.15 12.25 12.80 0.1M
2023-06-08 12.80 12.80 12.20 12.80 0.1M
2023-06-07 12.85 12.85 12.25 12.80 0.0M
2023-06-06 12.35 12.95 12.25 12.25 0.1M
2023-06-05 12.45 13.00 12.35 12.90 0.1M
2023-06-02 13.00 13.40 12.45 12.45 0.1M
2023-06-01 13.50 13.50 12.90 13.40 0.1M
2023-05-31 13.00 13.50 12.90 13.50 0.0M
2023-05-30 13.15 13.15 12.55 13.00 0.0M
2023-05-29 12.60 13.15 12.60 13.15 0.0M
2023-05-26 13.20 13.20 12.60 12.60 0.0M
2023-05-25 13.15 13.20 12.60 13.20 0.0M
2023-05-24 13.10 13.15 12.30 13.15 0.0M
2023-05-23 12.85 13.15 12.55 13.10 0.0M
2023-05-22 13.40 13.40 13.20 13.25 0.0M
2023-05-19 13.30 13.40 12.80 12.90 0.1M
2023-05-18 13.40 13.40 12.90 13.30 0.0M
2023-05-17 13.55 13.55 13.40 13.40 0.0M
2023-05-16 13.60 13.60 13.60 13.60 0.0M
2023-05-15 13.60 13.60 13.00 13.60 0.0M
2023-05-12 13.50 13.55 13.35 13.55 0.0M
2023-05-11 13.45 13.50 13.45 13.50 0.0M
2023-05-10 13.40 13.45 13.40 13.45 0.0M
2023-05-09 13.45 13.45 12.85 13.40 0.0M
2023-05-08 13.45 13.45 12.85 13.45 0.0M
2023-05-05 13.45 13.45 13.30 13.45 0.0M
2023-05-04 13.30 13.45 12.80 13.45 0.0M
2023-05-03 13.40 13.40 12.80 13.20 0.0M
2023-05-02 13.40 13.40 12.75 13.40 0.0M
2023-04-28 12.90 13.40 12.80 13.40 0.1M
2023-04-27 13.55 13.55 12.85 13.45 0.0M
2023-04-26 13.50 13.50 12.90 13.45 0.0M
2023-04-25 13.10 13.55 13.00 13.50 0.1M
2023-04-24 13.55 13.55 12.35 13.10 0.1M
2023-04-21 13.60 13.60 12.95 13.00 0.0M
2023-04-20 13.60 13.60 13.00 13.00 0.0M
2023-04-19 13.65 13.65 13.00 13.05 0.0M
2023-04-18 13.50 13.65 13.00 13.05 0.1M
2023-04-17 12.95 13.50 12.90 13.50 0.0M
2023-04-14 13.55 13.55 12.95 12.95 0.0M
2023-04-13 13.00 13.55 12.95 13.55 0.0M
2023-04-12 13.60 13.60 13.60 13.60 0.0M
2023-04-11 13.00 13.60 12.95 13.60 0.0M
2023-04-10 13.60 13.60 13.00 13.60 0.0M
2023-04-07 13.05 13.60 13.05 13.60 0.0M
2023-04-06 13.60 13.60 13.00 13.00 0.0M
2023-03-31 13.00 13.60 13.00 13.60 0.0M
2023-03-30 12.95 13.55 12.95 12.95 0.0M
2023-03-29 13.55 13.55 12.95 12.95 0.0M
2023-03-28 13.55 13.55 12.95 12.95 0.0M
2023-03-27 13.45 13.55 12.95 12.95 0.1M
2023-03-24 13.45 13.55 12.90 13.55 0.0M
2023-03-23 12.85 13.85 12.85 13.85 0.0M
2023-03-22 12.90 13.50 12.85 12.85 0.0M
2023-03-21 12.95 12.95 12.90 12.90 0.0M
2023-03-20 13.50 13.50 12.95 12.95 0.0M
2023-03-17 12.95 12.95 12.90 12.90 0.0M
2023-03-16 13.60 14.20 13.05 13.05 0.0M
2023-03-15 14.30 14.30 13.60 13.60 0.0M
2023-03-14 14.25 14.25 13.65 13.65 0.0M
2023-03-13 14.20 14.25 13.70 13.70 0.0M
2023-03-10 13.70 14.40 13.70 14.20 0.0M
2023-03-09 13.75 14.40 13.70 14.00 0.0M
2023-03-08 14.30 14.30 13.75 13.75 0.0M
2023-03-07 14.80 14.80 14.40 14.45 0.0M
2023-03-06 14.80 14.80 14.45 14.80 0.0M
2023-03-03 15.05 15.05 14.45 14.45 0.0M
2023-03-02 14.15 15.35 14.15 14.70 0.0M
2023-03-01 14.20 14.20 14.15 14.15 0.0M
2023-02-24 14.35 14.65 14.25 14.25 0.0M
2023-02-23 14.85 15.05 14.40 14.45 0.1M
2023-02-22 15.05 15.05 14.40 14.80 0.1M
2023-02-21 14.90 15.10 14.35 15.05 0.0M
2023-02-20 15.00 15.00 14.40 14.60 0.0M
2023-02-17 15.10 15.10 14.40 15.00 0.0M
2023-02-16 15.15 15.15 14.05 15.10 0.0M
2023-02-15 14.50 15.20 14.45 15.15 0.1M
2023-02-14 15.05 15.10 14.35 14.90 0.0M
2023-02-13 14.80 15.05 14.15 15.05 0.0M
2023-02-10 13.85 14.85 13.85 14.85 0.0M
2023-02-09 13.85 13.90 13.85 13.90 0.0M
2023-02-08 15.00 15.05 13.80 13.85 0.1M
2023-02-07 14.90 15.10 14.30 14.35 0.1M
2023-02-06 14.35 14.90 14.00 14.80 0.1M
2023-02-03 13.70 14.35 13.65 14.35 0.0M
2023-02-02 14.00 14.45 13.70 13.70 0.0M
2023-02-01 15.20 15.20 14.00 14.00 0.0M
2023-01-31 15.20 15.20 14.65 14.65 0.0M
2023-01-30 15.45 15.50 14.65 14.65 0.0M
2023-01-17 15.10 16.20 14.75 14.90 0.2M
2023-01-16 14.10 15.40 14.00 15.10 0.1M
2023-01-13 14.10 14.10 13.75 13.75 0.0M
2023-01-12 14.40 14.40 13.70 14.10 0.0M
2023-01-11 13.75 14.30 13.75 14.30 0.0M
2023-01-10 14.25 14.30 13.75 14.00 0.0M
2023-01-09 13.60 14.25 13.60 14.20 0.0M
2023-01-06 13.50 14.20 13.50 14.20 0.0M
2023-01-05 13.00 13.50 13.00 13.50 0.0M
2023-01-04 13.20 13.55 13.10 13.50 0.0M
2023-01-03 12.95 12.95 12.65 12.65 0.0M