| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 38.53 | 39.07 | 38.53 | 38.81 | 0.2M |
| 2024-12-30 | 39.78 | 39.78 | 38.76 | 38.81 | 0.3M |
| 2024-12-27 | 40.08 | 40.08 | 39.46 | 39.80 | 0.2M |
| 2024-12-26 | 39.79 | 40.43 | 39.79 | 40.13 | 0.2M |
| 2024-12-24 | 40.35 | 40.35 | 39.82 | 39.93 | 0.2M |
| 2024-12-23 | 40.00 | 40.46 | 39.76 | 40.38 | 0.4M |
| 2024-12-20 | 40.44 | 41.40 | 40.43 | 41.02 | 0.3M |
| 2024-12-19 | 40.18 | 40.85 | 40.18 | 40.41 | 0.3M |
| 2024-12-18 | 40.80 | 41.15 | 39.92 | 40.12 | 0.5M |
| 2024-12-17 | 40.57 | 41.50 | 40.57 | 41.35 | 0.3M |
| 2024-12-16 | 40.30 | 41.00 | 40.30 | 40.44 | 0.6M |
| 2024-12-13 | 41.40 | 41.90 | 41.38 | 41.70 | 0.3M |
| 2024-12-12 | 42.50 | 43.00 | 42.50 | 42.72 | 0.5M |
| 2024-12-11 | 42.88 | 43.07 | 42.61 | 43.02 | 0.3M |
| 2024-12-10 | 44.97 | 44.97 | 44.04 | 44.05 | 0.3M |
| 2024-12-09 | 45.60 | 47.06 | 45.55 | 46.18 | 1.1M |
| 2024-12-06 | 41.33 | 42.00 | 41.22 | 41.22 | 0.3M |
| 2024-12-05 | 41.00 | 41.32 | 40.82 | 40.92 | 0.2M |
| 2024-12-04 | 42.23 | 42.27 | 41.63 | 41.79 | 0.3M |
| 2024-12-03 | 42.18 | 42.42 | 42.04 | 42.34 | 0.6M |
| 2024-12-02 | 42.94 | 43.19 | 42.71 | 43.04 | 0.5M |
| 2024-11-29 | 43.42 | 43.48 | 40.02 | 41.70 | 1.3M |
| 2024-11-27 | 44.76 | 45.20 | 44.76 | 45.04 | 0.5M |
| 2024-11-26 | 42.00 | 42.79 | 41.75 | 42.01 | 0.4M |
| 2024-11-25 | 41.90 | 41.90 | 41.20 | 41.56 | 0.5M |
| 2024-11-22 | 42.52 | 43.07 | 42.51 | 42.68 | 0.4M |
| 2024-11-21 | 44.10 | 44.33 | 43.86 | 43.96 | 0.3M |
| 2024-11-20 | 44.90 | 44.90 | 44.45 | 44.61 | 0.4M |
| 2024-11-19 | 43.68 | 43.82 | 43.57 | 43.66 | 0.2M |
| 2024-11-18 | 43.14 | 43.79 | 43.14 | 43.77 | 0.5M |
| 2024-11-15 | 43.45 | 43.79 | 43.30 | 43.62 | 0.4M |
| 2024-11-14 | 43.45 | 43.69 | 43.00 | 43.14 | 0.4M |
| 2024-11-13 | 45.00 | 45.00 | 43.94 | 44.09 | 0.3M |
| 2024-11-12 | 45.48 | 45.48 | 43.95 | 44.14 | 0.4M |
| 2024-11-11 | 47.90 | 47.90 | 46.83 | 47.18 | 0.3M |
| 2024-11-08 | 49.00 | 49.05 | 47.43 | 47.63 | 0.7M |
| 2024-11-07 | 50.80 | 53.00 | 50.80 | 52.50 | 0.5M |
| 2024-11-06 | 47.60 | 48.71 | 47.34 | 48.15 | 0.4M |
| 2024-11-05 | 50.00 | 50.00 | 49.09 | 49.39 | 0.2M |
| 2024-11-04 | 48.30 | 48.81 | 48.01 | 48.06 | 0.3M |
| 2024-11-01 | 48.50 | 48.60 | 47.85 | 47.97 | 0.3M |
| 2024-10-31 | 47.44 | 47.44 | 46.53 | 47.30 | 0.3M |
| 2024-10-30 | 47.40 | 47.90 | 47.13 | 47.53 | 0.2M |
| 2024-10-29 | 49.02 | 49.25 | 48.32 | 48.42 | 0.5M |
| 2024-10-28 | 47.35 | 48.68 | 47.35 | 48.27 | 0.3M |
| 2024-10-25 | 47.65 | 48.07 | 47.32 | 47.37 | 0.4M |
| 2024-10-24 | 48.50 | 48.50 | 47.60 | 48.08 | 1.2M |
| 2024-10-23 | 50.13 | 50.99 | 49.24 | 49.33 | 1.8M |
| 2024-10-22 | 47.45 | 48.62 | 47.45 | 48.11 | 1.1M |
| 2024-10-21 | 46.58 | 46.90 | 46.08 | 46.60 | 3.4M |
| 2024-10-18 | 48.30 | 48.30 | 47.11 | 47.50 | 3.9M |
| 2024-10-17 | 43.20 | 43.72 | 43.01 | 43.39 | 2.2M |
| 2024-10-16 | 44.87 | 45.81 | 44.38 | 44.94 | 1.6M |
| 2024-10-15 | 44.26 | 45.35 | 42.98 | 43.03 | 1.4M |
| 2024-10-14 | 47.90 | 48.32 | 46.71 | 47.11 | 0.7M |
| 2024-10-11 | 48.76 | 50.71 | 48.59 | 50.23 | 0.6M |
| 2024-10-10 | 50.00 | 50.57 | 49.13 | 49.90 | 4.0M |
| 2024-10-09 | 47.53 | 49.34 | 47.38 | 48.59 | 1.0M |
| 2024-10-08 | 47.63 | 48.49 | 46.54 | 48.14 | 2.4M |
| 2024-10-07 | 54.91 | 56.75 | 54.38 | 56.75 | 2.7M |
| 2024-10-04 | 54.55 | 54.60 | 53.75 | 54.30 | 0.8M |
| 2024-10-03 | 51.38 | 52.82 | 51.20 | 52.20 | 0.7M |
| 2024-10-02 | 50.45 | 50.90 | 49.20 | 50.90 | 0.7M |
| 2024-10-01 | 43.70 | 44.82 | 42.71 | 44.82 | 0.6M |
| 2024-09-30 | 44.21 | 44.43 | 42.40 | 42.50 | 0.9M |
| 2024-09-27 | 41.71 | 43.66 | 41.71 | 43.05 | 0.6M |
| 2024-09-26 | 41.00 | 41.46 | 39.88 | 41.42 | 1.9M |
| 2024-09-25 | 36.84 | 37.19 | 36.50 | 36.70 | 0.7M |
| 2024-09-24 | 36.79 | 38.30 | 36.61 | 38.24 | 1.0M |
| 2024-09-23 | 34.17 | 34.74 | 34.17 | 34.38 | 0.4M |
| 2024-09-20 | 34.96 | 34.97 | 34.50 | 34.52 | 0.5M |
| 2024-09-19 | 34.11 | 34.66 | 33.98 | 34.52 | 0.1M |
| 2024-09-18 | 33.09 | 33.13 | 32.66 | 32.78 | 0.1M |
| 2024-09-17 | 32.96 | 33.18 | 32.87 | 32.88 | 0.3M |
| 2024-09-16 | 32.23 | 32.54 | 32.20 | 32.42 | 0.0M |
| 2024-09-13 | 31.49 | 31.59 | 31.37 | 31.49 | 0.2M |
| 2024-09-12 | 31.20 | 31.62 | 31.11 | 31.42 | 0.2M |
| 2024-09-11 | 30.32 | 30.93 | 30.32 | 30.83 | 0.3M |
| 2024-09-10 | 30.25 | 30.30 | 30.00 | 30.30 | 0.3M |
| 2024-09-09 | 30.60 | 30.64 | 30.12 | 30.52 | 0.2M |
| 2024-09-06 | 30.49 | 30.49 | 29.95 | 30.10 | 0.3M |
| 2024-09-05 | 30.19 | 30.80 | 30.19 | 30.49 | 0.1M |
| 2024-09-04 | 30.30 | 30.89 | 30.30 | 30.53 | 0.3M |
| 2024-09-03 | 30.50 | 30.50 | 30.15 | 30.21 | 0.2M |
| 2024-08-30 | 30.19 | 30.38 | 29.86 | 30.31 | 0.5M |
| 2024-08-29 | 29.79 | 29.79 | 29.46 | 29.57 | 0.6M |
| 2024-08-28 | 28.01 | 29.84 | 27.94 | 28.06 | 1.1M |
| 2024-08-27 | 27.48 | 27.48 | 26.98 | 27.06 | 0.2M |
| 2024-08-26 | 27.14 | 27.64 | 27.14 | 27.44 | 0.5M |
| 2024-08-23 | 27.49 | 27.92 | 27.41 | 27.83 | 0.1M |
| 2024-08-22 | 27.95 | 27.95 | 27.34 | 27.57 | 0.2M |
| 2024-08-21 | 27.99 | 27.99 | 27.54 | 27.80 | 0.2M |
| 2024-08-20 | 27.60 | 27.65 | 27.09 | 27.24 | 0.4M |
| 2024-08-19 | 28.04 | 28.28 | 28.00 | 28.14 | 0.3M |
| 2024-08-16 | 27.59 | 27.96 | 27.59 | 27.83 | 0.2M |
| 2024-08-15 | 26.03 | 26.70 | 26.03 | 26.50 | 0.2M |
| 2024-08-14 | 26.00 | 26.26 | 25.60 | 25.93 | 0.4M |
| 2024-08-13 | 26.45 | 26.74 | 26.45 | 26.70 | 0.1M |
| 2024-08-12 | 26.74 | 26.95 | 26.53 | 26.70 | 0.3M |
| 2024-08-09 | 27.68 | 27.68 | 26.86 | 27.14 | 0.1M |
| 2024-08-08 | 27.00 | 27.37 | 26.45 | 27.28 | 0.3M |
| 2024-08-07 | 27.30 | 27.30 | 26.59 | 26.85 | 0.3M |
| 2024-08-06 | 26.72 | 27.20 | 26.70 | 27.01 | 0.3M |
| 2024-08-05 | 26.87 | 27.63 | 26.29 | 27.52 | 0.3M |
| 2024-08-02 | 26.50 | 26.75 | 26.43 | 26.65 | 0.2M |
| 2024-08-01 | 27.69 | 27.93 | 27.40 | 27.44 | 0.4M |
| 2024-07-31 | 27.69 | 28.11 | 27.66 | 27.66 | 0.4M |
| 2024-07-30 | 26.96 | 27.39 | 26.96 | 27.31 | 0.1M |
| 2024-07-29 | 27.60 | 27.69 | 27.43 | 27.62 | 0.2M |
| 2024-07-26 | 27.51 | 27.81 | 27.39 | 27.70 | 0.3M |
| 2024-07-25 | 27.74 | 27.75 | 27.40 | 27.40 | 1.1M |
| 2024-07-24 | 28.67 | 29.27 | 28.67 | 28.86 | 0.5M |
| 2024-07-23 | 30.42 | 30.42 | 30.02 | 30.14 | 0.2M |
| 2024-07-22 | 31.12 | 31.29 | 31.01 | 31.28 | 0.3M |
| 2024-07-19 | 30.17 | 30.26 | 30.03 | 30.10 | 0.2M |
| 2024-07-18 | 30.24 | 30.52 | 29.94 | 30.10 | 0.4M |
| 2024-07-17 | 30.40 | 30.46 | 30.01 | 30.23 | 0.1M |
| 2024-07-16 | 30.00 | 30.28 | 30.00 | 30.22 | 0.1M |
| 2024-07-15 | 30.20 | 30.31 | 30.02 | 30.18 | 0.3M |
| 2024-07-12 | 31.27 | 31.43 | 30.73 | 30.76 | 0.2M |
| 2024-07-11 | 29.90 | 30.16 | 29.79 | 30.03 | 0.2M |
| 2024-07-10 | 29.06 | 29.67 | 29.06 | 29.59 | 0.1M |
| 2024-07-09 | 29.21 | 29.64 | 29.15 | 29.64 | 0.1M |
| 2024-07-08 | 30.00 | 30.00 | 29.71 | 29.91 | 0.2M |
| 2024-07-05 | 30.25 | 30.41 | 30.04 | 30.33 | 0.1M |
| 2024-07-03 | 29.85 | 30.33 | 29.94 | 30.20 | 0.4M |
| 2024-07-02 | 28.23 | 28.94 | 28.23 | 28.89 | 0.2M |
| 2024-07-01 | 28.79 | 28.79 | 28.37 | 28.42 | 0.1M |
| 2024-06-28 | 28.68 | 28.68 | 28.23 | 28.36 | 0.2M |
| 2024-06-27 | 28.79 | 29.13 | 28.79 | 28.90 | 0.4M |
| 2024-06-26 | 29.44 | 29.66 | 29.44 | 29.64 | 0.2M |
| 2024-06-25 | 29.65 | 29.68 | 29.51 | 29.62 | 0.2M |
| 2024-06-24 | 29.65 | 30.02 | 29.61 | 29.70 | 0.1M |
| 2024-06-21 | 29.72 | 29.96 | 29.43 | 29.64 | 0.2M |
| 2024-06-20 | 30.08 | 30.54 | 30.08 | 30.27 | 0.3M |
| 2024-06-18 | 29.05 | 29.77 | 29.05 | 29.76 | 0.1M |
| 2024-06-17 | 29.86 | 30.41 | 29.75 | 29.95 | 0.3M |
| 2024-06-14 | 28.99 | 29.13 | 28.94 | 29.05 | 0.4M |
| 2024-06-13 | 29.92 | 29.96 | 29.37 | 29.55 | 0.3M |
| 2024-06-12 | 29.00 | 29.38 | 29.00 | 29.10 | 0.3M |
| 2024-06-11 | 29.72 | 30.21 | 29.50 | 29.58 | 0.9M |
| 2024-06-10 | 27.71 | 28.05 | 27.64 | 28.03 | 0.1M |
| 2024-06-07 | 27.80 | 28.49 | 27.60 | 27.72 | 0.7M |
| 2024-06-06 | 29.95 | 30.18 | 28.90 | 30.10 | 0.7M |
| 2024-06-05 | 28.61 | 29.06 | 28.61 | 29.06 | 0.3M |
| 2024-06-04 | 29.50 | 29.50 | 28.70 | 28.77 | 0.6M |
| 2024-06-03 | 28.28 | 28.28 | 27.41 | 27.52 | 0.3M |
| 2024-05-31 | 27.08 | 27.21 | 26.87 | 27.20 | 0.5M |
| 2024-05-30 | 28.15 | 28.43 | 27.88 | 28.36 | 0.5M |
| 2024-05-29 | 28.63 | 28.87 | 28.58 | 28.82 | 0.4M |
| 2024-05-28 | 30.90 | 30.90 | 30.08 | 30.17 | 0.4M |
| 2024-05-24 | 29.49 | 30.03 | 29.49 | 29.89 | 0.3M |
| 2024-05-23 | 30.74 | 30.80 | 30.02 | 30.13 | 0.5M |
| 2024-05-22 | 30.84 | 30.90 | 30.54 | 30.57 | 0.2M |
| 2024-05-21 | 31.22 | 31.28 | 30.96 | 31.20 | 0.3M |
| 2024-05-20 | 31.36 | 31.65 | 31.36 | 31.53 | 0.2M |
| 2024-05-17 | 31.72 | 32.58 | 31.72 | 32.29 | 0.5M |
| 2024-05-16 | 31.88 | 32.87 | 31.88 | 32.80 | 0.2M |
| 2024-05-15 | 31.30 | 31.60 | 31.23 | 31.55 | 0.3M |
| 2024-05-14 | 30.80 | 31.32 | 30.80 | 31.06 | 0.2M |
| 2024-05-13 | 31.20 | 31.85 | 31.20 | 31.66 | 0.5M |
| 2024-05-10 | 30.60 | 30.60 | 30.11 | 30.27 | 0.2M |
| 2024-05-09 | 30.64 | 30.64 | 30.20 | 30.37 | 0.3M |
| 2024-05-08 | 28.80 | 29.21 | 28.80 | 29.21 | 0.2M |
| 2024-05-07 | 29.70 | 29.70 | 29.36 | 29.59 | 0.2M |
| 2024-05-06 | 30.98 | 31.01 | 30.60 | 30.66 | 0.2M |
| 2024-05-03 | 30.80 | 31.00 | 30.58 | 30.99 | 0.3M |
| 2024-05-02 | 30.31 | 31.79 | 30.30 | 31.40 | 0.7M |
| 2024-05-01 | 27.40 | 27.87 | 27.35 | 27.52 | 0.2M |
| 2024-04-30 | 27.80 | 27.80 | 27.30 | 27.34 | 0.4M |
| 2024-04-29 | 28.50 | 28.56 | 28.23 | 28.56 | 0.2M |
| 2024-04-26 | 29.50 | 29.61 | 29.21 | 29.41 | 0.3M |
| 2024-04-25 | 28.20 | 28.60 | 28.05 | 28.56 | 0.2M |
| 2024-04-24 | 28.79 | 28.95 | 28.62 | 28.95 | 0.3M |
| 2024-04-23 | 27.04 | 28.05 | 27.04 | 27.95 | 0.4M |
| 2024-04-22 | 25.50 | 26.16 | 25.43 | 26.02 | 0.5M |
| 2024-04-19 | 24.45 | 24.59 | 24.38 | 24.54 | 0.2M |
| 2024-04-18 | 24.90 | 25.07 | 24.81 | 24.96 | 0.5M |
| 2024-04-17 | 24.84 | 25.00 | 24.59 | 24.70 | 0.2M |
| 2024-04-16 | 25.20 | 25.28 | 25.00 | 25.11 | 0.2M |
| 2024-04-15 | 25.80 | 25.91 | 25.46 | 25.50 | 0.2M |
| 2024-04-12 | 25.90 | 25.91 | 25.36 | 25.45 | 0.3M |
| 2024-04-11 | 26.39 | 26.66 | 26.35 | 26.59 | 0.3M |
| 2024-04-10 | 25.80 | 26.00 | 25.77 | 25.99 | 0.3M |
| 2024-04-09 | 25.52 | 25.72 | 25.49 | 25.72 | 0.1M |
| 2024-04-08 | 25.57 | 25.75 | 25.47 | 25.55 | 0.1M |
| 2024-04-05 | 25.50 | 25.61 | 25.44 | 25.51 | 0.1M |
| 2024-04-04 | 25.60 | 25.76 | 25.24 | 25.34 | 0.2M |
| 2024-04-03 | 25.31 | 25.47 | 25.16 | 25.46 | 0.3M |
| 2024-04-02 | 25.90 | 26.16 | 25.84 | 25.86 | 0.2M |
| 2024-04-01 | 25.11 | 25.36 | 25.07 | 25.25 | 0.8M |
| 2024-03-28 | 24.65 | 24.92 | 24.62 | 24.64 | 0.2M |
| 2024-03-27 | 23.25 | 23.46 | 23.19 | 23.46 | 0.2M |
| 2024-03-26 | 23.72 | 23.79 | 23.63 | 23.69 | 0.1M |
| 2024-03-25 | 23.72 | 23.98 | 23.71 | 23.74 | 0.7M |
| 2024-03-22 | 22.94 | 23.99 | 22.61 | 23.67 | 1.5M |
| 2024-03-21 | 23.14 | 23.45 | 23.14 | 23.33 | 0.2M |
| 2024-03-20 | 22.88 | 23.13 | 22.68 | 23.05 | 0.2M |
| 2024-03-19 | 23.00 | 23.00 | 22.69 | 22.91 | 0.1M |
| 2024-03-18 | 23.00 | 23.13 | 22.86 | 23.01 | 0.2M |
| 2024-03-15 | 22.88 | 22.96 | 22.74 | 22.77 | 0.3M |
| 2024-03-14 | 23.52 | 23.52 | 23.15 | 23.25 | 0.4M |
| 2024-03-13 | 24.29 | 24.34 | 24.08 | 24.13 | 0.3M |
| 2024-03-12 | 23.56 | 23.72 | 23.48 | 23.72 | 0.4M |
| 2024-03-11 | 22.61 | 23.19 | 22.61 | 23.04 | 0.3M |
| 2024-03-08 | 21.63 | 21.87 | 21.53 | 21.81 | 0.2M |
| 2024-03-07 | 22.25 | 22.25 | 21.74 | 21.92 | 0.3M |
| 2024-03-06 | 22.75 | 23.00 | 22.69 | 22.91 | 0.6M |
| 2024-03-05 | 22.25 | 22.25 | 21.95 | 21.96 | 0.4M |
| 2024-03-04 | 23.21 | 23.29 | 22.88 | 23.02 | 0.5M |
| 2024-03-01 | 22.42 | 22.95 | 22.42 | 22.77 | 1.3M |
| 2024-02-29 | 20.06 | 20.32 | 20.05 | 20.28 | 0.3M |
| 2024-02-28 | 19.90 | 19.90 | 19.62 | 19.68 | 0.3M |
| 2024-02-27 | 21.00 | 21.00 | 20.86 | 20.90 | 0.2M |
| 2024-02-26 | 20.90 | 21.00 | 20.79 | 20.81 | 0.6M |
| 2024-02-23 | 20.82 | 20.99 | 20.64 | 20.79 | 0.2M |
| 2024-02-22 | 20.05 | 20.32 | 20.05 | 20.21 | 0.4M |
| 2024-02-21 | 19.63 | 19.83 | 19.58 | 19.69 | 0.4M |
| 2024-02-20 | 18.99 | 18.99 | 18.52 | 18.69 | 0.3M |
| 2024-02-16 | 18.98 | 19.16 | 18.97 | 19.07 | 0.5M |
| 2024-02-15 | 18.31 | 18.57 | 18.29 | 18.40 | 0.2M |
| 2024-02-14 | 18.32 | 18.38 | 18.09 | 18.38 | 0.4M |
| 2024-02-13 | 17.69 | 17.97 | 17.24 | 17.27 | 0.7M |
| 2024-02-12 | 17.26 | 18.10 | 17.26 | 17.98 | 0.2M |
| 2024-02-09 | 17.19 | 17.42 | 16.97 | 17.38 | 0.4M |
| 2024-02-08 | 17.50 | 17.50 | 17.14 | 17.14 | 0.7M |
| 2024-02-07 | 17.47 | 17.58 | 17.24 | 17.42 | 0.6M |
| 2024-02-06 | 17.67 | 18.10 | 17.41 | 18.09 | 0.8M |
| 2024-02-05 | 16.62 | 16.82 | 16.37 | 16.77 | 0.4M |
| 2024-02-02 | 16.03 | 16.03 | 15.70 | 15.85 | 0.8M |
| 2024-02-01 | 16.56 | 16.56 | 16.24 | 16.42 | 0.3M |
| 2024-01-31 | 16.37 | 16.45 | 16.05 | 16.20 | 0.5M |
| 2024-01-30 | 16.75 | 16.75 | 16.50 | 16.63 | 0.3M |
| 2024-01-29 | 17.47 | 17.47 | 16.66 | 16.90 | 0.4M |
| 2024-01-26 | 17.25 | 17.33 | 17.09 | 17.26 | 0.4M |
| 2024-01-25 | 17.72 | 17.77 | 17.39 | 17.49 | 0.4M |
| 2024-01-24 | 18.37 | 18.42 | 18.18 | 18.24 | 0.4M |
| 2024-01-23 | 17.31 | 17.82 | 17.31 | 17.70 | 1.0M |
| 2024-01-22 | 16.96 | 17.13 | 16.73 | 17.06 | 1.3M |
| 2024-01-19 | 17.59 | 18.11 | 17.34 | 17.97 | 0.3M |
| 2024-01-18 | 17.82 | 17.98 | 17.73 | 17.87 | 0.5M |
| 2024-01-17 | 17.28 | 17.70 | 17.28 | 17.68 | 0.4M |
| 2024-01-16 | 18.93 | 19.00 | 18.51 | 18.58 | 0.4M |
| 2024-01-12 | 19.17 | 19.55 | 19.17 | 19.31 | 0.2M |
| 2024-01-11 | 19.19 | 19.37 | 19.04 | 19.36 | 0.5M |
| 2024-01-10 | 18.36 | 18.46 | 18.33 | 18.33 | 0.5M |
| 2024-01-09 | 18.12 | 18.12 | 17.84 | 17.90 | 0.5M |
| 2024-01-08 | 19.30 | 19.30 | 18.79 | 19.21 | 0.3M |
| 2024-01-05 | 19.96 | 20.01 | 19.76 | 19.79 | 0.1M |
| 2024-01-04 | 20.15 | 20.15 | 19.57 | 19.57 | 0.2M |
| 2024-01-03 | 19.88 | 20.15 | 19.72 | 20.12 | 0.1M |
| 2024-01-02 | 20.15 | 20.22 | 19.89 | 19.93 | 0.2M |