Meiwu Technology

WNW
🏛️ usa →
1.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 1.74 1.74 1.74 1.74 2.7K
09:58 1.74 1.74 1.74 1.74 2.1K
13:25 1.67 1.67 1.67 1.67 0.3K
14:09 1.68 1.68 1.68 1.68 0.3K
14:35 1.70 1.70 1.70 1.70 0.2K
14:55 1.70 1.70 1.70 1.70 0.2K
15:01 1.67 1.67 1.65 1.65 1.6K
15:25 1.67 1.68 1.67 1.68 0.3K
15:37 1.68 1.68 1.68 1.68 0.6K
15:59 1.65 1.68 1.65 1.68 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available