Meiwu Technology

WNW
🏛️ usa →
1.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 1.67 1.67 1.67 1.67 0.2K
09:41 1.67 1.67 1.67 1.67 0.7K
09:59 1.66 1.69 1.66 1.69 3.7K
10:00 1.68 1.68 1.68 1.68 0.8K
10:09 1.70 1.70 1.70 1.70 0.2K
10:30 1.65 1.65 1.65 1.65 0.2K
10:41 1.68 1.68 1.68 1.68 2.2K
11:28 1.68 1.68 1.68 1.68 0.2K
11:52 1.65 1.68 1.65 1.68 0.4K
11:58 1.66 1.66 1.66 1.66 0.6K
13:18 1.64 1.64 1.63 1.63 0.7K
13:50 1.64 1.64 1.64 1.64 1.1K
15:26 1.66 1.66 1.66 1.66 0.2K
15:59 1.64 1.66 1.64 1.64 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available