Meiwu Technology

WNW
🏛️ usa →
1.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.78 1.78 0.4K
09:31 1.83 1.83 1.83 1.83 0.1K
09:38 1.82 1.83 1.82 1.82 0.7K
09:47 1.83 1.83 1.83 1.83 0.1K
09:54 1.82 1.82 1.82 1.82 0.3K
10:09 1.83 1.83 1.83 1.83 1.2K
10:25 1.83 1.83 1.83 1.83 0.9K
10:55 1.83 1.83 1.83 1.83 1.5K
12:22 1.81 1.81 1.81 1.81 0.5K
12:50 1.84 1.84 1.84 1.84 0.2K
12:55 1.81 1.81 1.81 1.81 0.1K
13:14 1.84 1.86 1.84 1.86 0.5K
13:40 1.82 1.82 1.82 1.82 0.2K
14:43 1.81 1.81 1.81 1.81 0.1K
15:10 1.81 1.81 1.81 1.81 6.4K
15:21 1.78 1.78 1.78 1.78 0.2K
15:29 1.82 1.82 1.82 1.82 0.3K
15:55 1.80 1.80 1.80 1.80 0.2K
15:59 1.79 1.79 1.79 1.79 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available