Meiwu Technology

WNW
🏛️ usa →
1.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.83 1.83 1.78 1.78 0.3K
09:48 1.80 1.80 1.80 1.80 0.1K
09:56 1.81 1.81 1.81 1.81 0.7K
09:57 1.82 1.82 1.82 1.82 0.2K
10:01 1.82 1.82 1.82 1.82 2.7K
11:03 1.81 1.83 1.77 1.83 24.8K
11:04 1.83 1.85 1.83 1.85 3.1K
11:05 1.83 1.83 1.81 1.81 9.2K
11:06 1.82 1.82 1.82 1.82 9.9K
11:07 1.82 1.83 1.81 1.81 27.6K
12:34 1.80 1.80 1.80 1.80 0.7K
14:57 1.79 1.79 1.79 1.79 0.1K
15:10 1.80 1.80 1.80 1.80 0.1K
15:36 1.77 1.77 1.77 1.77 0.2K
15:43 1.81 1.81 1.81 1.81 0.3K
15:59 1.81 1.81 1.81 1.81 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available