Meiwu Technology

WNW
🏛️ usa →
1.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.75 1.75 1.75 1.0K
09:31 1.82 1.82 1.82 1.82 0.3K
09:38 1.79 1.79 1.79 1.79 0.1K
09:41 1.77 1.77 1.77 1.77 0.2K
09:42 1.81 1.81 1.81 1.81 0.2K
09:52 1.79 1.79 1.79 1.79 0.2K
10:46 1.78 1.78 1.78 1.78 1.2K
11:17 1.79 1.79 1.79 1.79 2.0K
11:30 1.77 1.77 1.77 1.77 0.4K
11:41 1.73 1.73 1.73 1.73 0.2K
11:48 1.72 1.72 1.72 1.72 0.1K
11:49 1.75 1.75 1.75 1.75 0.1K
11:52 1.75 1.75 1.75 1.75 0.6K
12:08 1.72 1.72 1.72 1.72 1.0K
12:42 1.72 1.72 1.72 1.72 0.6K
12:56 1.73 1.73 1.73 1.73 0.3K
14:23 1.71 1.71 1.71 1.71 1.4K
15:30 1.75 1.75 1.75 1.75 0.2K
15:44 1.74 1.74 1.74 1.74 0.1K
15:47 1.74 1.74 1.74 1.74 0.4K
15:59 1.72 1.72 1.72 1.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available