Meiwu Technology

WNW
🏛️ usa →
1.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.66 1.66 1.66 1.66 0.2K
09:42 1.72 1.72 1.72 1.72 0.6K
09:48 1.75 1.75 1.75 1.75 0.4K
09:54 1.72 1.72 1.72 1.72 0.1K
10:04 1.75 1.75 1.67 1.67 4.1K
10:08 1.72 1.72 1.72 1.72 0.3K
10:27 1.72 1.72 1.72 1.72 1.6K
10:54 1.76 1.76 1.76 1.76 1.1K
11:18 1.75 1.75 1.75 1.75 1.3K
12:00 1.68 1.70 1.68 1.70 0.4K
12:19 1.70 1.70 1.70 1.70 0.1K
12:31 1.72 1.72 1.72 1.72 0.1K
13:14 1.77 1.77 1.77 1.77 0.1K
13:24 1.75 1.75 1.75 1.75 0.2K
13:30 1.74 1.74 1.74 1.74 0.3K
13:49 1.74 1.74 1.74 1.74 0.3K
14:09 1.73 1.73 1.73 1.73 0.1K
14:21 1.74 1.74 1.74 1.74 0.1K
14:46 1.74 1.74 1.74 1.74 0.5K
15:59 1.71 1.73 1.71 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available