Meiwu Technology

WNW
🏛️ usa →
1.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.78 1.78 0.2K
09:58 1.80 1.80 1.80 1.80 0.1K
10:01 1.79 1.79 1.79 1.79 0.5K
10:03 1.80 1.81 1.80 1.81 0.2K
10:04 1.81 1.81 1.81 1.81 0.2K
10:09 1.81 1.81 1.81 1.81 0.4K
10:12 1.81 1.81 1.80 1.80 2.7K
10:13 1.79 1.79 1.79 1.79 1.1K
10:14 1.79 1.79 1.79 1.79 0.8K
10:15 1.79 1.79 1.79 1.79 0.5K
10:17 1.79 1.79 1.79 1.79 1.8K
10:41 1.78 1.78 1.78 1.78 0.3K
11:18 1.78 1.78 1.78 1.78 0.4K
12:15 1.78 1.78 1.78 1.78 0.1K
12:52 1.78 1.78 1.78 1.78 0.6K
13:46 1.77 1.77 1.77 1.77 1.0K
13:58 1.78 1.78 1.78 1.78 1.2K
15:59 1.76 1.78 1.76 1.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available