Meiwu Technology

WNW
🏛️ usa →
1.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 1.70 1.70 1.70 1.70 0.6K
10:03 1.70 1.70 1.70 1.70 0.2K
10:07 1.70 1.70 1.70 1.70 0.3K
10:15 1.70 1.70 1.70 1.70 0.3K
10:17 1.70 1.70 1.70 1.70 0.7K
10:21 1.68 1.68 1.68 1.68 2.8K
11:38 1.71 1.71 1.71 1.71 0.1K
12:36 1.70 1.70 1.70 1.70 0.4K
13:38 1.73 1.73 1.73 1.73 0.1K
13:45 1.73 1.73 1.73 1.73 1.4K
15:16 1.72 1.72 1.71 1.71 0.2K
15:20 1.73 1.73 1.73 1.73 1.4K
15:22 1.76 1.76 1.76 1.76 0.1K
15:24 1.75 1.75 1.75 1.75 0.3K
15:59 1.74 1.75 1.74 1.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available