Meiwu Technology

WNW
🏛️ usa →
1.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.73 1.73 1.73 1.73 0.7K
10:14 1.71 1.71 1.71 1.71 0.2K
10:18 1.71 1.71 1.71 1.71 1.9K
10:26 1.71 1.71 1.71 1.71 0.2K
10:33 1.70 1.70 1.70 1.70 0.5K
10:37 1.73 1.73 1.73 1.73 0.5K
10:57 1.67 1.67 1.67 1.67 0.3K
11:20 1.74 1.74 1.74 1.74 0.6K
11:58 1.74 1.74 1.74 1.74 0.6K
12:17 1.75 1.75 1.75 1.75 0.3K
12:20 1.75 1.75 1.75 1.75 0.1K
12:22 1.75 1.75 1.75 1.75 0.7K
12:23 1.75 1.76 1.75 1.76 0.6K
12:39 1.75 1.75 1.75 1.75 0.3K
12:51 1.72 1.72 1.72 1.72 1.2K
13:04 1.75 1.75 1.75 1.75 0.3K
15:59 1.72 1.75 1.72 1.75 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available