Meiwu Technology

WNW
🏛️ usa →
1.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 1.93 1.93 1.93 1.93 6.9K
09:53 1.92 1.92 1.92 1.92 2.6K
09:57 1.97 1.97 1.97 1.97 0.5K
10:02 1.96 1.96 1.96 1.96 1.6K
12:25 1.94 1.94 1.94 1.94 1.3K
13:10 2.02 2.02 2.02 2.02 0.2K
13:12 1.99 1.99 1.99 1.99 2.8K
13:52 1.93 1.93 1.93 1.93 0.6K
14:51 2.02 2.02 2.02 2.02 0.2K
15:26 1.95 1.95 1.95 1.95 0.6K
15:59 1.96 1.96 1.95 1.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available