5.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.11 | 4.11 | 4.04 | 4.04 | 118.0K |
| 09:35 | 4.05 | 4.05 | 4.04 | 4.05 | 20.0K |
| 09:40 | 4.04 | 4.04 | 4.02 | 4.03 | 131.0K |
| 09:45 | 4.02 | 4.02 | 4.01 | 4.01 | 83.0K |
| 09:50 | 4.00 | 4.00 | 3.98 | 3.99 | 206.0K |
| 09:55 | 3.98 | 3.98 | 3.98 | 3.98 | 6.0K |
| 10:00 | 3.99 | 3.99 | 3.99 | 3.99 | 154.0K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 63.0K |
| 10:55 | 3.99 | 4.00 | 3.99 | 4.00 | 6.0K |
| 11:00 | 3.99 | 3.99 | 3.99 | 3.99 | 198.0K |
| 11:25 | 4.00 | 4.00 | 3.99 | 3.99 | 25.0K |
| 11:35 | 4.00 | 4.00 | 4.00 | 4.00 | 6.0K |
| 11:45 | 3.99 | 3.99 | 3.99 | 3.99 | 30.0K |
| 13:00 | 4.00 | 4.02 | 4.00 | 4.02 | 180.0K |
| 13:05 | 4.01 | 4.01 | 4.00 | 4.00 | 297.0K |
| 13:35 | 4.01 | 4.02 | 4.00 | 4.02 | 99.0K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 186.0K |
| 14:15 | 4.01 | 4.04 | 4.01 | 4.04 | 127.0K |
| 14:25 | 4.05 | 4.05 | 4.04 | 4.04 | 79.0K |
| 14:40 | 4.03 | 4.03 | 4.03 | 4.03 | 30.0K |
| 14:45 | 4.04 | 4.04 | 4.03 | 4.03 | 21.0K |
| 14:50 | 4.04 | 4.04 | 4.04 | 4.04 | 36.0K |
| 15:00 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 15:05 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 15:15 | 4.03 | 4.04 | 4.03 | 4.04 | 18.0K |
| 15:25 | 4.03 | 4.04 | 4.03 | 4.04 | 17.0K |
| 15:30 | 4.03 | 4.03 | 4.02 | 4.02 | 77.0K |
| 15:35 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 15:40 | 4.03 | 4.03 | 4.03 | 4.03 | 27.0K |
| 15:45 | 4.02 | 4.02 | 4.02 | 4.02 | 18.0K |
| 15:55 | 4.04 | 4.05 | 4.04 | 4.05 | 120.0K |