Melco Int Development

0200
🏛️ hong-kong →
5.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.23 4.26 4.20 4.21 110.0K
09:35 4.21 4.21 4.21 4.21 123.0K
09:40 4.22 4.22 4.20 4.20 100.0K
09:45 4.19 4.23 4.19 4.21 78.0K
09:50 4.20 4.21 4.20 4.21 22.0K
09:55 4.20 4.21 4.20 4.21 15.0K
10:00 4.20 4.20 4.20 4.20 319.0K
10:10 4.20 4.20 4.20 4.20 441.0K
10:15 4.21 4.21 4.20 4.20 44.0K
10:20 4.19 4.20 4.19 4.20 118.0K
10:30 4.20 4.20 4.19 4.19 18.0K
10:35 4.18 4.20 4.18 4.20 35.0K
10:40 4.19 4.20 4.19 4.20 30.0K
10:45 4.19 4.19 4.17 4.17 104.0K
10:50 4.16 4.17 4.15 4.17 136.0K
10:55 4.18 4.18 4.16 4.16 199.0K
11:05 4.17 4.19 4.17 4.18 77.0K
11:10 4.19 4.19 4.19 4.19 1.0K
11:15 4.18 4.18 4.18 4.18 8.0K
11:20 4.19 4.20 4.19 4.20 126.0K
11:25 4.19 4.19 4.19 4.19 34.0K
11:30 4.20 4.20 4.20 4.20 225.0K
11:35 4.21 4.21 4.21 4.21 80.0K
11:55 4.22 4.22 4.22 4.22 21.0K
13:00 4.21 4.22 4.21 4.22 20.0K
13:05 4.21 4.21 4.21 4.21 7.0K
13:10 4.22 4.22 4.21 4.21 64.0K
13:25 4.19 4.19 4.17 4.18 104.0K
13:50 4.19 4.19 4.19 4.19 35.0K
13:55 4.20 4.20 4.20 4.20 13.0K
14:00 4.21 4.21 4.21 4.21 18.0K
14:05 4.20 4.20 4.20 4.20 118.0K
14:15 4.21 4.22 4.21 4.22 24.0K
14:20 4.21 4.21 4.21 4.21 52.0K
14:25 4.20 4.20 4.20 4.20 8.0K
14:35 4.21 4.21 4.21 4.21 67.0K
14:40 4.20 4.20 4.20 4.20 5.0K
14:45 4.21 4.21 4.21 4.21 172.0K
15:15 4.22 4.23 4.22 4.23 370.0K
15:20 4.22 4.22 4.22 4.22 48.0K
15:25 4.21 4.22 4.21 4.22 59.0K
15:30 4.21 4.21 4.20 4.20 13.0K
15:35 4.21 4.21 4.21 4.21 59.0K
15:40 4.22 4.22 4.22 4.22 7.0K
15:50 4.21 4.22 4.21 4.22 33.0K
15:55 4.22 4.22 4.22 4.22 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available