3.84
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 09:02 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 09:04 | 4.09 | 4.09 | 4.09 | 4.09 | 0.8K |
| 09:06 | 4.10 | 4.10 | 4.10 | 4.10 | 2.3K |
| 09:08 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 09:14 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 09:17 | 4.11 | 4.11 | 4.09 | 4.09 | 2.0K |
| 09:20 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 09:34 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 09:38 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 09:51 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 09:56 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 10:06 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 10:32 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 10:40 | 4.10 | 4.11 | 4.10 | 4.11 | 0.2K |
| 10:43 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 10:51 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 10:56 | 4.13 | 4.13 | 4.13 | 4.13 | 0.2K |
| 10:57 | 4.13 | 4.13 | 4.13 | 4.13 | 0.2K |
| 11:19 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 11:26 | 4.13 | 4.15 | 4.13 | 4.15 | 0.5K |
| 11:27 | 4.14 | 4.14 | 4.11 | 4.11 | 0.2K |
| 11:34 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 11:44 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 11:46 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 12:08 | 4.15 | 4.15 | 4.15 | 4.15 | 0.6K |
| 12:15 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 12:17 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 12:24 | 4.16 | 4.16 | 4.15 | 4.15 | 0.5K |
| 12:27 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 12:34 | 4.12 | 4.18 | 4.12 | 4.18 | 2.0K |
| 13:25 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 13:30 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 13:42 | 4.16 | 4.16 | 4.16 | 4.16 | 0.3K |
| 13:56 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 14:06 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 14:08 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 14:10 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 14:19 | 4.14 | 4.14 | 4.14 | 4.14 | 0.3K |
| 14:24 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 14:40 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 14:42 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 14:43 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 14:57 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 15:07 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 15:29 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 15:39 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 15:48 | 4.11 | 4.11 | 4.11 | 4.11 | 0.3K |
| 15:51 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 15:58 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 16:14 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |
| 16:48 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 16:53 | 4.13 | 4.14 | 4.13 | 4.14 | 1.1K |
| 17:20 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 17:24 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 17:27 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 17:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |